Prevision Sanitaria Nacional Gestion SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-10-15 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-10-14 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 1,408 |
| 2026-10-13 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-10-12 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-10-09 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-10-08 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-10-07 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-10-06 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-10-05 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-10-02 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-10-01 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-09-30 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-09-29 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-09-28 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-09-25 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-09-24 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-09-23 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-09-22 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-09-21 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2026-09-18 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.2500 EUR |
| 2024-11-06 | 0.1400 EUR |
| 2024-07-03 | 0.2101 EUR |
| 2023-11-08 | 0.1400 EUR |
| 2023-07-04 | 0.1601 EUR |
| 2022-11-08 | 0.1200 EUR |
| 2022-06-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.