Prevision Sanitaria Nacional Gestion SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.100	16.100	16.100	16.100	16.100	0
2026-10-15	16.100	16.100	16.100	16.100	16.100	0
2026-10-14	16.100	16.100	16.100	16.100	16.100	1,408
2026-10-13	16.100	16.100	16.100	16.100	16.100	0
2026-10-12	16.100	16.100	16.100	16.100	16.100	0
2026-10-09	16.100	16.100	16.100	16.100	16.100	0
2026-10-08	16.100	16.100	16.100	16.100	16.100	0
2026-10-07	16.100	16.100	16.100	16.100	16.100	0
2026-10-06	16.100	16.100	16.100	16.100	16.100	0
2026-10-05	16.100	16.100	16.100	16.100	16.100	0
2026-10-02	16.100	16.100	16.100	16.100	16.100	0
2026-10-01	16.100	16.100	16.100	16.100	16.100	0
2026-09-30	16.100	16.100	16.100	16.100	16.100	0
2026-09-29	16.100	16.100	16.100	16.100	16.100	0
2026-09-28	16.100	16.100	16.100	16.100	16.100	0
2026-09-25	16.100	16.100	16.100	16.100	16.100	0
2026-09-24	16.100	16.100	16.100	16.100	16.100	0
2026-09-23	16.100	16.100	16.100	16.100	16.100	0
2026-09-22	16.100	16.100	16.100	16.100	16.100	0
2026-09-21	16.100	16.100	16.100	16.100	16.100	0
2026-09-18	16.100	16.100	16.100	16.100	16.100	0
2026-09-17	16.100	16.100	16.100	16.100	16.100	0
2026-09-16	16.100	16.100	16.100	16.100	16.100	0
2026-09-15	16.100	16.100	16.100	16.100	16.100	0
2026-09-14	16.100	16.100	16.100	16.100	16.100	0
2026-09-11	16.100	16.100	16.100	16.100	16.100	0
2026-09-10	16.100	16.100	16.100	16.100	16.100	0
2026-09-09	16.100	16.100	16.100	16.100	16.100	0
2026-09-08	16.100	16.100	16.100	16.100	16.100	0
2026-09-07	16.100	16.100	16.100	16.100	16.100	0
2026-09-04	16.100	16.100	16.100	16.100	16.100	0
2026-09-03	16.100	16.100	16.100	16.100	16.100	0
2026-09-02	16.100	16.100	16.100	16.100	16.100	0
2026-09-01	16.100	16.100	16.100	16.100	16.100	0
2026-08-31	16.100	16.100	16.100	16.100	16.100	0
2026-08-28	16.100	16.100	16.100	16.100	16.100	0
2026-08-27	16.100	16.100	16.100	16.100	16.100	0
2026-08-26	16.100	16.100	16.100	16.100	16.100	0
2026-08-25	16.100	16.100	16.100	16.100	16.100	0
2026-08-24	16.100	16.100	16.100	16.100	16.100	0
2026-08-21	16.100	16.100	16.100	16.100	16.100	0
2026-08-20	16.100	16.100	16.100	16.100	16.100	0
2026-08-19	16.100	16.100	16.100	16.100	16.100	0
2026-08-18	16.100	16.100	16.100	16.100	16.100	0
2026-08-17	16.100	16.100	16.100	16.100	16.100	0
2026-08-14	16.100	16.100	16.100	16.100	16.100	0
2026-08-13	16.100	16.100	16.100	16.100	16.100	0
2026-08-12	16.100	16.100	16.100	16.100	16.100	0
2026-08-11	16.100	16.100	16.100	16.100	16.100	0
2026-08-10	16.100	16.100	16.100	16.100	16.100	0
2026-08-07	16.100	16.100	16.100	16.100	16.100	0
2026-08-06	16.100	16.100	16.100	16.100	16.100	0
2026-08-05	16.100	16.100	16.100	16.100	16.100	0
2026-08-04	16.100	16.100	16.100	16.100	16.100	0
2026-08-03	16.100	16.100	16.100	16.100	16.100	0
2026-07-31	16.100	16.100	16.100	16.100	16.100	0
2026-07-30	16.100	16.100	16.100	16.100	16.100	0
2026-07-29	16.100	16.100	16.100	16.100	16.100	0
2026-07-28	16.100	16.100	16.100	16.100	16.100	0
2026-07-27	16.100	16.100	16.100	16.100	16.100	0

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.2500 EUR
2024-11-06	0.1400 EUR
2024-07-03	0.2101 EUR
2023-11-08	0.1400 EUR
2023-07-04	0.1601 EUR
2022-11-08	0.1200 EUR
2022-06-15	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.