Pohjanmaan Arvo Sijoitusosuuskunta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 74.610 | 77.890 | 74.610 | 77.890 | 77.890 | 30 |
| 2026-07-23 | 73.510 | 74.500 | 73.500 | 74.500 | 74.500 | 352 |
| 2026-07-22 | 77.000 | 77.000 | 74.320 | 74.400 | 74.400 | 114 |
| 2026-07-21 | 76.000 | 76.000 | 74.000 | 75.000 | 75.000 | 150 |
| 2026-07-20 | 76.010 | 76.010 | 72.650 | 74.130 | 74.130 | 935 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.7700 EUR |
| 2025-04-04 | 4.5000 EUR |
| 2024-04-04 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.