Pohjanmaan Arvo Sijoitusosuuskunta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 78.750 | 80.500 | 78.010 | 78.330 | 78.330 | 163 |
| 2026-10-15 | 78.760 | 80.000 | 78.750 | 78.750 | 78.750 | 173 |
| 2026-10-14 | 80.000 | 82.180 | 78.500 | 78.530 | 78.530 | 294 |
| 2026-10-13 | 78.650 | 78.650 | 78.500 | 78.500 | 78.500 | 155 |
| 2026-10-12 | 79.240 | 79.500 | 78.000 | 78.650 | 78.650 | 317 |
| 2026-10-09 | 78.810 | 82.160 | 78.620 | 79.250 | 79.250 | 647 |
| 2026-10-08 | 80.000 | 82.190 | 78.610 | 78.820 | 78.820 | 124 |
| 2026-10-07 | 80.000 | 80.000 | 77.000 | 79.000 | 79.000 | 577 |
| 2026-10-06 | 80.990 | 81.000 | 79.020 | 79.900 | 79.900 | 328 |
| 2026-10-05 | 81.590 | 81.590 | 80.650 | 81.000 | 81.000 | 167 |
| 2026-10-02 | 82.190 | 82.190 | 82.190 | 82.190 | 82.190 | 6 |
| 2026-10-01 | 82.290 | 82.290 | 81.400 | 81.400 | 81.400 | 95 |
| 2026-09-30 | 82.390 | 82.390 | 82.390 | 82.390 | 82.390 | 6 |
| 2026-09-29 | 81.200 | 82.900 | 81.200 | 82.050 | 82.050 | 102 |
| 2026-09-28 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 151 |
| 2026-09-25 | 82.080 | 82.990 | 80.610 | 82.000 | 82.000 | 145 |
| 2026-09-24 | 83.670 | 83.670 | 81.500 | 83.490 | 83.490 | 550 |
| 2026-09-23 | 81.990 | 83.690 | 81.990 | 82.030 | 82.030 | 87 |
| 2026-09-22 | 81.800 | 82.990 | 81.500 | 82.900 | 82.900 | 354 |
| 2026-09-21 | 82.870 | 83.490 | 82.000 | 82.250 | 82.250 | 273 |
| 2026-09-18 | 83.150 | 83.200 | 82.860 | 82.860 | 82.860 | 66 |
| 2026-09-17 | 82.010 | 83.210 | 82.000 | 82.000 | 82.000 | 104 |
| 2026-09-16 | 84.190 | 84.190 | 82.010 | 82.010 | 82.010 | 25 |
| 2026-09-15 | 82.000 | 84.480 | 82.000 | 84.190 | 84.190 | 13 |
| 2026-09-14 | 83.790 | 83.790 | 81.500 | 82.000 | 82.000 | 176 |
| 2026-09-11 | 82.290 | 83.800 | 82.290 | 83.800 | 83.800 | 145 |
| 2026-09-10 | 84.500 | 84.500 | 82.240 | 82.310 | 82.310 | 214 |
| 2026-09-09 | 83.990 | 84.450 | 82.090 | 84.450 | 84.450 | 261 |
| 2026-09-08 | 81.990 | 83.970 | 81.000 | 83.960 | 83.960 | 360 |
| 2026-09-07 | 82.990 | 82.990 | 81.020 | 82.000 | 82.000 | 106 |
| 2026-09-04 | 83.480 | 84.000 | 82.030 | 83.000 | 83.000 | 280 |
| 2026-09-03 | 82.500 | 84.490 | 81.010 | 84.200 | 84.200 | 218 |
| 2026-09-02 | 82.500 | 82.500 | 81.500 | 81.510 | 81.510 | 194 |
| 2026-09-01 | 82.000 | 82.000 | 81.000 | 82.000 | 82.000 | 180 |
| 2026-08-31 | 82.000 | 82.000 | 81.000 | 81.990 | 81.990 | 214 |
| 2026-08-28 | 81.000 | 82.990 | 81.000 | 82.000 | 82.000 | 96 |
| 2026-08-27 | 82.000 | 82.990 | 81.000 | 81.000 | 81.000 | 192 |
| 2026-08-26 | 80.630 | 82.230 | 80.540 | 82.000 | 82.000 | 271 |
| 2026-08-25 | 80.500 | 82.250 | 80.000 | 80.520 | 80.520 | 691 |
| 2026-08-24 | 82.010 | 82.250 | 80.500 | 80.910 | 80.910 | 417 |
| 2026-08-21 | 79.810 | 83.390 | 79.810 | 82.000 | 82.000 | 460 |
| 2026-08-20 | 79.000 | 81.000 | 78.990 | 79.510 | 79.510 | 483 |
| 2026-08-19 | 77.010 | 79.000 | 77.010 | 78.260 | 78.260 | 666 |
| 2026-08-18 | 77.000 | 77.890 | 75.150 | 76.500 | 76.500 | 492 |
| 2026-08-17 | 77.900 | 77.900 | 76.010 | 77.000 | 77.000 | 384 |
| 2026-08-14 | 78.000 | 78.000 | 77.000 | 77.900 | 77.900 | 403 |
| 2026-08-13 | 77.500 | 78.000 | 76.020 | 78.000 | 78.000 | 529 |
| 2026-08-12 | 75.220 | 77.980 | 75.220 | 77.980 | 77.980 | 225 |
| 2026-08-11 | 76.000 | 76.390 | 75.310 | 76.390 | 76.390 | 356 |
| 2026-08-10 | 77.000 | 77.960 | 75.340 | 76.010 | 76.010 | 213 |
| 2026-08-07 | 78.000 | 78.000 | 77.000 | 77.990 | 77.990 | 227 |
| 2026-08-06 | 77.000 | 77.000 | 75.000 | 76.750 | 76.750 | 269 |
| 2026-08-05 | 76.950 | 78.000 | 76.950 | 77.000 | 77.000 | 618 |
| 2026-08-04 | 75.510 | 76.950 | 75.000 | 75.010 | 75.010 | 127 |
| 2026-08-03 | 76.500 | 76.500 | 74.510 | 76.500 | 76.500 | 187 |
| 2026-07-31 | 75.500 | 78.000 | 75.100 | 77.690 | 77.690 | 176 |
| 2026-07-30 | 76.240 | 76.260 | 75.550 | 75.550 | 75.550 | 107 |
| 2026-07-29 | 75.890 | 76.260 | 74.530 | 76.260 | 76.260 | 145 |
| 2026-07-28 | 75.500 | 77.990 | 75.500 | 77.990 | 77.990 | 15 |
| 2026-07-27 | 77.890 | 78.000 | 75.000 | 75.000 | 75.000 | 95 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.7700 EUR |
| 2025-04-04 | 4.5000 EUR |
| 2024-04-04 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.