Pohjanmaan Arvo Sijoitusosuuskunta historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	78.750	80.500	78.010	78.330	78.330	163
2026-10-15	78.760	80.000	78.750	78.750	78.750	173
2026-10-14	80.000	82.180	78.500	78.530	78.530	294
2026-10-13	78.650	78.650	78.500	78.500	78.500	155
2026-10-12	79.240	79.500	78.000	78.650	78.650	317
2026-10-09	78.810	82.160	78.620	79.250	79.250	647
2026-10-08	80.000	82.190	78.610	78.820	78.820	124
2026-10-07	80.000	80.000	77.000	79.000	79.000	577
2026-10-06	80.990	81.000	79.020	79.900	79.900	328
2026-10-05	81.590	81.590	80.650	81.000	81.000	167
2026-10-02	82.190	82.190	82.190	82.190	82.190	6
2026-10-01	82.290	82.290	81.400	81.400	81.400	95
2026-09-30	82.390	82.390	82.390	82.390	82.390	6
2026-09-29	81.200	82.900	81.200	82.050	82.050	102
2026-09-28	83.000	83.000	83.000	83.000	83.000	151
2026-09-25	82.080	82.990	80.610	82.000	82.000	145
2026-09-24	83.670	83.670	81.500	83.490	83.490	550
2026-09-23	81.990	83.690	81.990	82.030	82.030	87
2026-09-22	81.800	82.990	81.500	82.900	82.900	354
2026-09-21	82.870	83.490	82.000	82.250	82.250	273
2026-09-18	83.150	83.200	82.860	82.860	82.860	66

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.