Pohjanmaan Arvo Sijoitusosuuskunta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 74.610 | 77.890 | 74.610 | 77.890 | 77.890 | 30 |
| 2026-07-23 | 73.510 | 74.500 | 73.500 | 74.500 | 74.500 | 352 |
| 2026-07-22 | 77.000 | 77.000 | 74.320 | 74.400 | 74.400 | 114 |
| 2026-07-21 | 76.000 | 76.000 | 74.000 | 75.000 | 75.000 | 150 |
| 2026-07-20 | 76.010 | 76.010 | 72.650 | 74.130 | 74.130 | 935 |
| 2026-07-17 | 75.000 | 76.010 | 75.000 | 76.010 | 76.010 | 111 |
| 2026-07-16 | 75.990 | 75.990 | 74.170 | 75.990 | 75.990 | 90 |
| 2026-07-15 | 74.860 | 76.000 | 74.850 | 75.860 | 75.860 | 164 |
| 2026-07-14 | 75.300 | 75.300 | 74.160 | 74.160 | 74.160 | 99 |
| 2026-07-13 | 74.500 | 75.500 | 74.500 | 75.200 | 75.200 | 59 |
| 2026-07-10 | 75.500 | 75.500 | 75.460 | 75.500 | 75.500 | 84 |
| 2026-07-09 | 74.160 | 75.450 | 74.160 | 75.450 | 75.450 | 23 |
| 2026-07-08 | 74.210 | 74.210 | 74.160 | 74.160 | 74.160 | 105 |
| 2026-07-07 | 74.010 | 75.490 | 74.010 | 75.450 | 75.450 | 208 |
| 2026-07-06 | 74.000 | 74.990 | 73.100 | 74.000 | 74.000 | 180 |
| 2026-07-03 | 75.000 | 75.000 | 73.310 | 75.000 | 75.000 | 212 |
| 2026-07-02 | 74.000 | 74.980 | 74.000 | 74.950 | 74.950 | 118 |
| 2026-07-01 | 73.870 | 74.000 | 73.870 | 74.000 | 74.000 | 77 |
| 2026-06-30 | 74.000 | 76.000 | 73.070 | 73.790 | 73.790 | 388 |
| 2026-06-29 | 76.000 | 76.000 | 73.370 | 74.130 | 74.130 | 81 |
| 2026-06-26 | 74.530 | 75.240 | 74.530 | 75.240 | 75.240 | 48 |
| 2026-06-25 | 75.000 | 76.000 | 74.020 | 76.000 | 76.000 | 173 |
| 2026-06-24 | 74.000 | 75.900 | 74.000 | 75.010 | 75.010 | 167 |
| 2026-06-23 | 74.690 | 75.000 | 74.000 | 75.000 | 75.000 | 265 |
| 2026-06-22 | 74.900 | 74.950 | 73.010 | 74.690 | 74.690 | 126 |
| 2026-06-18 | 74.940 | 74.940 | 74.010 | 74.500 | 74.500 | 93 |
| 2026-06-17 | 74.940 | 74.940 | 74.000 | 74.000 | 74.000 | 131 |
| 2026-06-16 | 74.000 | 74.920 | 73.290 | 74.900 | 74.900 | 350 |
| 2026-06-15 | 73.060 | 74.930 | 73.060 | 73.130 | 73.130 | 211 |
| 2026-06-12 | 74.930 | 74.930 | 73.000 | 73.040 | 73.040 | 267 |
| 2026-06-11 | 74.920 | 74.920 | 74.920 | 74.920 | 74.920 | 1 |
| 2026-06-10 | 72.810 | 74.940 | 72.810 | 74.940 | 74.940 | 236 |
| 2026-06-09 | 74.980 | 74.980 | 72.650 | 72.650 | 72.650 | 101 |
| 2026-06-08 | 74.560 | 74.990 | 73.550 | 74.990 | 74.990 | 168 |
| 2026-06-05 | 73.550 | 77.500 | 73.550 | 75.410 | 75.410 | 134 |
| 2026-06-04 | 76.000 | 76.000 | 75.400 | 75.400 | 75.400 | 251 |
| 2026-06-03 | 74.330 | 76.000 | 73.040 | 76.000 | 76.000 | 271 |
| 2026-06-02 | 73.400 | 75.950 | 73.110 | 74.980 | 74.980 | 480 |
| 2026-06-01 | 76.000 | 76.000 | 73.530 | 74.700 | 74.700 | 301 |
| 2026-05-29 | 77.500 | 78.580 | 76.400 | 76.500 | 76.500 | 264 |
| 2026-05-28 | 78.560 | 78.590 | 75.530 | 76.700 | 76.700 | 422 |
| 2026-05-27 | 78.610 | 78.610 | 76.530 | 78.560 | 78.560 | 504 |
| 2026-05-26 | 78.600 | 78.600 | 75.000 | 76.500 | 76.500 | 546 |
| 2026-05-25 | 78.440 | 78.620 | 78.110 | 78.620 | 78.620 | 199 |
| 2026-05-22 | 78.410 | 79.000 | 78.410 | 78.450 | 78.450 | 472 |
| 2026-05-21 | 78.990 | 79.000 | 78.460 | 78.460 | 78.460 | 77 |
| 2026-05-20 | 78.440 | 78.450 | 78.400 | 78.450 | 78.450 | 101 |
| 2026-05-19 | 78.590 | 78.590 | 78.110 | 78.400 | 78.400 | 120 |
| 2026-05-18 | 78.990 | 79.000 | 78.600 | 78.600 | 78.600 | 166 |
| 2026-05-15 | 79.000 | 79.000 | 78.500 | 79.000 | 79.000 | 497 |
| 2026-05-13 | 79.600 | 79.700 | 78.400 | 79.000 | 79.000 | 1,085 |
| 2026-05-12 | 79.500 | 80.500 | 79.500 | 79.570 | 79.570 | 326 |
| 2026-05-11 | 79.690 | 79.690 | 79.040 | 79.490 | 79.490 | 146 |
| 2026-05-08 | 79.210 | 81.000 | 79.210 | 79.720 | 79.720 | 250 |
| 2026-05-07 | 80.170 | 82.490 | 80.170 | 81.000 | 81.000 | 159 |
| 2026-05-06 | 79.360 | 81.480 | 79.350 | 81.000 | 81.000 | 590 |
| 2026-05-05 | 80.320 | 80.320 | 78.550 | 80.200 | 80.200 | 669 |
| 2026-05-04 | 80.320 | 81.220 | 80.310 | 80.310 | 80.310 | 464 |
| 2026-04-30 | 80.590 | 82.210 | 80.320 | 80.330 | 80.330 | 196 |
| 2026-04-29 | 80.350 | 81.870 | 80.310 | 80.850 | 80.850 | 244 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.7700 EUR |
| 2025-04-04 | 4.5000 EUR |
| 2024-04-04 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.