Pohjanmaan Arvo Sijoitusosuuskunta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	82.970	82.970	80.260	80.260	80.260	350
2026-04-27	82.510	82.980	82.010	82.970	82.970	98
2026-04-24	82.010	82.990	82.000	82.200	82.200	93
2026-04-23	83.000	83.000	82.000	82.940	82.940	100
2026-04-22	82.070	83.490	82.050	82.500	82.500	449
2026-04-21	83.160	84.940	82.600	83.670	83.670	640
2026-04-20	83.090	84.980	83.090	83.160	83.160	314
2026-04-17	82.660	83.990	82.660	83.100	83.100	143
2026-04-16	83.490	83.990	83.490	83.890	83.890	42
2026-04-15	84.160	84.980	83.610	83.990	83.990	312
2026-04-14	84.980	85.000	83.300	83.610	83.610	234
2026-04-13	85.010	85.010	81.510	82.540	82.540	318
2026-04-10	89.000	89.000	85.000	85.000	85.000	367
2026-04-09	91.500	91.500	87.060	89.000	83.230	760
2026-04-08	89.800	92.700	89.800	91.500	85.568	1,154
2026-04-07	87.970	89.980	87.960	89.010	83.239	791
2026-04-02	85.970	88.970	85.000	87.960	82.257	312
2026-04-01	84.900	85.000	84.000	85.000	79.489	77
2026-03-31	84.990	84.990	84.000	84.890	79.387	52
2026-03-30	84.990	84.990	84.130	84.990	79.480	51
2026-03-27	84.500	84.980	83.110	84.980	79.471	87
2026-03-26	85.000	85.000	83.120	84.990	79.480	122
2026-03-25	84.000	85.000	82.720	82.730	77.367	269
2026-03-24	82.630	84.000	82.630	83.200	77.806	174
2026-03-23	82.010	84.000	82.000	84.000	78.554	242
2026-03-20	83.990	84.110	81.990	84.110	78.657	621
2026-03-19	84.000	85.000	84.000	84.000	78.554	108
2026-03-18	83.990	86.980	83.990	86.980	81.341	364
2026-03-17	85.010	86.990	83.650	83.650	78.227	448
2026-03-16	85.610	86.000	82.550	85.630	80.079	177
2026-03-13	86.210	86.980	83.630	86.970	81.332	94
2026-03-12	83.640	86.200	83.640	86.200	80.612	639
2026-03-11	83.000	85.970	83.000	83.630	78.208	1,233
2026-03-10	79.950	82.970	79.950	80.310	75.103	171
2026-03-09	81.160	81.160	79.000	79.940	74.757	279
2026-03-06	80.590	80.590	80.510	80.580	75.356	145
2026-03-05	81.500	81.990	80.550	80.550	75.328	58
2026-03-04	80.990	82.980	80.000	82.980	77.600	123
2026-03-03	81.000	81.000	80.000	81.000	75.749	492
2026-03-02	81.600	82.000	80.410	80.410	75.197	315
2026-02-27	81.590	82.980	81.500	82.300	76.964	369
2026-02-26	81.500	82.980	81.500	81.600	76.310	159
2026-02-25	82.990	82.990	81.200	81.210	75.945	177
2026-02-24	80.310	83.000	80.310	83.000	77.619	218
2026-02-23	80.900	80.900	80.300	80.900	75.655	662
2026-02-20	83.450	83.450	82.000	82.000	76.684	37
2026-02-19	83.000	83.490	80.020	83.450	78.040	237
2026-02-18	81.510	83.400	81.510	82.010	76.693	612
2026-02-17	81.510	83.440	81.510	81.510	76.226	39
2026-02-16	82.100	83.000	81.000	81.510	76.226	251
2026-02-13	80.050	82.100	80.050	82.100	76.777	81
2026-02-12	79.060	82.100	79.060	80.050	74.860	263
2026-02-11	79.500	79.500	78.500	79.050	73.925	213
2026-02-10	78.490	79.500	78.490	79.500	74.346	273
2026-02-09	79.510	81.000	79.000	79.520	74.365	191
2026-02-06	79.310	79.500	78.270	78.500	73.411	254
2026-02-05	79.260	79.500	79.200	79.500	74.346	289
2026-02-04	78.990	79.000	78.100	78.850	73.738	122
2026-02-03	78.020	79.000	78.010	79.000	73.878	516
2026-02-02	79.260	79.260	78.500	78.500	73.411	198

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.7700 EUR
2025-04-04	4.5000 EUR
2024-04-04	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.