Pohjanmaan Arvo Sijoitusosuuskunta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 82.970 | 82.970 | 80.260 | 80.260 | 80.260 | 350 |
| 2026-04-27 | 82.510 | 82.980 | 82.010 | 82.970 | 82.970 | 98 |
| 2026-04-24 | 82.010 | 82.990 | 82.000 | 82.200 | 82.200 | 93 |
| 2026-04-23 | 83.000 | 83.000 | 82.000 | 82.940 | 82.940 | 100 |
| 2026-04-22 | 82.070 | 83.490 | 82.050 | 82.500 | 82.500 | 449 |
| 2026-04-21 | 83.160 | 84.940 | 82.600 | 83.670 | 83.670 | 640 |
| 2026-04-20 | 83.090 | 84.980 | 83.090 | 83.160 | 83.160 | 314 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.7700 EUR |
| 2025-04-04 | 4.5000 EUR |
| 2024-04-04 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.