Pohjanmaan Arvo Sijoitusosuuskunta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 79.270 | 79.280 | 79.270 | 79.270 | 74.131 | 71 |
| 2026-01-29 | 79.070 | 80.820 | 79.060 | 79.270 | 74.131 | 54 |
| 2026-01-28 | 79.060 | 80.000 | 79.060 | 79.210 | 74.075 | 236 |
| 2026-01-27 | 80.360 | 80.360 | 79.050 | 79.250 | 74.112 | 248 |
| 2026-01-26 | 80.990 | 81.000 | 79.560 | 80.850 | 75.608 | 68 |
| 2026-01-23 | 80.000 | 81.000 | 79.500 | 81.000 | 75.749 | 133 |
| 2026-01-22 | 79.500 | 80.990 | 79.500 | 80.000 | 74.814 | 264 |
| 2026-01-21 | 79.800 | 79.830 | 79.500 | 79.830 | 74.655 | 126 |
| 2026-01-20 | 81.000 | 81.010 | 79.700 | 79.830 | 74.655 | 229 |
| 2026-01-19 | 79.660 | 81.000 | 79.660 | 81.000 | 75.749 | 154 |
| 2026-01-16 | 81.000 | 82.590 | 81.000 | 81.400 | 76.123 | 129 |
| 2026-01-15 | 79.420 | 81.500 | 79.420 | 79.530 | 74.374 | 135 |
| 2026-01-14 | 79.500 | 79.600 | 79.500 | 79.600 | 74.439 | 189 |
| 2026-01-13 | 79.650 | 79.650 | 77.100 | 79.540 | 74.383 | 173 |
| 2026-01-12 | 80.210 | 80.220 | 80.010 | 80.220 | 75.019 | 54 |
| 2026-01-09 | 80.840 | 81.180 | 80.000 | 80.220 | 75.019 | 171 |
| 2026-01-08 | 79.910 | 81.330 | 79.910 | 81.190 | 75.926 | 255 |
| 2026-01-07 | 79.340 | 80.500 | 79.340 | 80.000 | 74.814 | 48 |
| 2026-01-05 | 79.000 | 81.100 | 79.000 | 79.320 | 74.178 | 498 |
| 2026-01-02 | 79.510 | 79.510 | 78.600 | 79.000 | 73.878 | 422 |
| 2025-12-30 | 78.030 | 79.500 | 78.000 | 79.500 | 74.346 | 649 |
| 2025-12-29 | 80.100 | 80.200 | 77.000 | 79.000 | 73.878 | 447 |
| 2025-12-23 | 81.000 | 81.390 | 80.000 | 81.390 | 76.113 | 57 |
| 2025-12-22 | 81.010 | 81.600 | 81.010 | 81.400 | 76.123 | 159 |
| 2025-12-19 | 80.840 | 82.870 | 80.610 | 80.610 | 75.384 | 333 |
| 2025-12-18 | 81.030 | 82.870 | 80.690 | 81.000 | 75.749 | 335 |
| 2025-12-17 | 81.060 | 82.290 | 81.050 | 81.050 | 75.795 | 132 |
| 2025-12-16 | 82.880 | 82.880 | 81.010 | 81.010 | 75.758 | 91 |
| 2025-12-15 | 82.000 | 82.890 | 80.490 | 82.890 | 77.516 | 83 |
| 2025-12-12 | 82.890 | 82.890 | 81.280 | 82.890 | 77.516 | 80 |
| 2025-12-11 | 81.890 | 82.890 | 80.500 | 82.890 | 77.516 | 355 |
| 2025-12-10 | 81.890 | 81.890 | 81.070 | 81.740 | 76.441 | 229 |
| 2025-12-09 | 81.410 | 81.990 | 81.070 | 81.960 | 76.646 | 213 |
| 2025-12-08 | 82.000 | 82.000 | 80.420 | 81.140 | 75.880 | 175 |
| 2025-12-05 | 82.450 | 82.450 | 80.120 | 82.000 | 76.684 | 128 |
| 2025-12-04 | 82.500 | 82.660 | 81.040 | 82.000 | 76.684 | 309 |
| 2025-12-03 | 83.700 | 83.790 | 82.500 | 82.900 | 77.526 | 207 |
| 2025-12-02 | 81.750 | 83.330 | 81.000 | 83.330 | 77.928 | 138 |
| 2025-12-01 | 83.890 | 83.890 | 81.710 | 83.000 | 77.619 | 196 |
| 2025-11-28 | 81.040 | 83.840 | 81.010 | 83.840 | 78.405 | 360 |
| 2025-11-27 | 80.000 | 82.990 | 80.000 | 82.000 | 76.684 | 556 |
| 2025-11-26 | 79.750 | 79.990 | 79.750 | 79.990 | 74.804 | 885 |
| 2025-11-25 | 78.940 | 79.980 | 78.940 | 79.760 | 74.589 | 907 |
| 2025-11-24 | 79.100 | 79.100 | 76.210 | 78.930 | 73.813 | 571 |
| 2025-11-21 | 76.020 | 79.100 | 76.020 | 79.100 | 73.972 | 979 |
| 2025-11-20 | 77.210 | 77.490 | 75.130 | 75.300 | 70.418 | 183 |
| 2025-11-19 | 78.390 | 78.390 | 75.120 | 77.170 | 72.167 | 179 |
| 2025-11-18 | 77.480 | 77.480 | 75.150 | 75.200 | 70.325 | 303 |
| 2025-11-17 | 78.700 | 78.700 | 76.000 | 77.400 | 72.382 | 538 |
| 2025-11-14 | 78.700 | 78.700 | 75.920 | 78.680 | 73.579 | 501 |
| 2025-11-13 | 78.990 | 78.990 | 77.910 | 78.700 | 73.598 | 274 |
| 2025-11-12 | 78.880 | 78.880 | 73.150 | 77.930 | 72.878 | 261 |
| 2025-11-11 | 74.900 | 79.180 | 73.010 | 76.250 | 71.307 | 529 |
| 2025-11-10 | 71.960 | 75.000 | 71.950 | 74.900 | 70.044 | 751 |
| 2025-11-07 | 70.690 | 71.450 | 70.690 | 71.450 | 66.818 | 218 |
| 2025-11-06 | 70.710 | 70.710 | 70.710 | 70.710 | 66.126 | 38 |
| 2025-11-05 | 70.260 | 71.840 | 70.260 | 71.840 | 67.183 | 380 |
| 2025-11-04 | 71.400 | 71.400 | 70.290 | 71.000 | 66.397 | 382 |
| 2025-11-03 | 70.150 | 71.400 | 70.150 | 71.400 | 66.771 | 399 |
| 2025-10-31 | 71.400 | 71.400 | 70.210 | 70.260 | 65.705 | 407 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.7700 EUR |
| 2025-04-04 | 4.5000 EUR |
| 2024-04-04 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.