Pohjanmaan Arvo Sijoitusosuuskunta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 70.150 | 71.400 | 70.150 | 71.400 | 66.771 | 399 |
| 2025-10-31 | 71.400 | 71.400 | 70.210 | 70.260 | 65.705 | 407 |
| 2025-10-30 | 70.900 | 71.360 | 70.160 | 70.220 | 65.668 | 188 |
| 2025-10-29 | 71.300 | 71.300 | 70.140 | 70.140 | 65.593 | 86 |
| 2025-10-28 | 71.490 | 71.490 | 70.790 | 71.300 | 66.678 | 197 |
| 2025-10-27 | 70.560 | 71.470 | 69.570 | 71.470 | 66.837 | 83 |
| 2025-10-24 | 72.000 | 72.000 | 69.510 | 71.300 | 66.678 | 150 |
| 2025-10-23 | 71.500 | 72.170 | 71.210 | 71.900 | 67.239 | 122 |
| 2025-10-22 | 72.440 | 72.490 | 71.230 | 72.230 | 67.547 | 108 |
| 2025-10-21 | 71.890 | 71.890 | 71.010 | 71.010 | 66.406 | 75 |
| 2025-10-20 | 71.010 | 71.900 | 70.320 | 71.000 | 66.397 | 93 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.7700 EUR |
| 2025-04-04 | 4.5000 EUR |
| 2024-04-04 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.