Pohjanmaan Arvo Sijoitusosuuskunta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 71.400 | 71.400 | 70.210 | 70.260 | 65.705 | 407 |
| 2025-10-30 | 70.900 | 71.360 | 70.160 | 70.220 | 65.668 | 188 |
| 2025-10-29 | 71.300 | 71.300 | 70.140 | 70.140 | 65.593 | 86 |
| 2025-10-28 | 71.490 | 71.490 | 70.790 | 71.300 | 66.678 | 197 |
| 2025-10-27 | 70.560 | 71.470 | 69.570 | 71.470 | 66.837 | 83 |
| 2025-10-24 | 72.000 | 72.000 | 69.510 | 71.300 | 66.678 | 150 |
| 2025-10-23 | 71.500 | 72.170 | 71.210 | 71.900 | 67.239 | 122 |
| 2025-10-22 | 72.440 | 72.490 | 71.230 | 72.230 | 67.547 | 108 |
| 2025-10-21 | 71.890 | 71.890 | 71.010 | 71.010 | 66.406 | 75 |
| 2025-10-20 | 71.010 | 71.900 | 70.320 | 71.000 | 66.397 | 93 |
| 2025-10-17 | 70.180 | 71.000 | 70.010 | 71.000 | 66.397 | 245 |
| 2025-10-16 | 70.990 | 70.990 | 70.010 | 70.180 | 65.630 | 180 |
| 2025-10-15 | 69.890 | 70.150 | 69.890 | 70.140 | 65.593 | 131 |
| 2025-10-14 | 70.060 | 70.970 | 69.860 | 69.860 | 65.331 | 105 |
| 2025-10-13 | 70.490 | 71.790 | 70.010 | 70.090 | 65.546 | 433 |
| 2025-10-10 | 71.890 | 72.000 | 70.010 | 71.800 | 67.145 | 227 |
| 2025-10-09 | 72.000 | 72.000 | 69.500 | 69.500 | 64.994 | 243 |
| 2025-10-08 | 71.000 | 71.500 | 70.110 | 70.160 | 65.611 | 258 |
| 2025-10-07 | 71.490 | 71.500 | 71.000 | 71.000 | 66.397 | 137 |
| 2025-10-06 | 71.080 | 71.990 | 70.090 | 70.100 | 65.555 | 221 |
| 2025-10-03 | 72.000 | 72.000 | 70.070 | 71.070 | 66.462 | 66 |
| 2025-10-02 | 70.000 | 71.030 | 70.000 | 70.050 | 65.509 | 406 |
| 2025-10-01 | 70.000 | 70.010 | 69.000 | 70.000 | 65.462 | 346 |
| 2025-09-30 | 69.900 | 69.900 | 67.520 | 68.010 | 63.601 | 44 |
| 2025-09-29 | 69.910 | 70.790 | 69.890 | 69.900 | 65.368 | 1,155 |
| 2025-09-26 | 69.900 | 70.010 | 69.300 | 69.900 | 65.368 | 765 |
| 2025-09-25 | 69.290 | 69.290 | 68.610 | 68.610 | 64.162 | 211 |
| 2025-09-24 | 68.510 | 69.010 | 68.510 | 68.520 | 64.078 | 113 |
| 2025-09-23 | 68.990 | 69.000 | 68.500 | 68.510 | 64.068 | 466 |
| 2025-09-22 | 68.510 | 70.000 | 68.510 | 69.000 | 64.527 | 520 |
| 2025-09-19 | 69.430 | 69.430 | 68.110 | 68.500 | 64.059 | 105 |
| 2025-09-18 | 68.310 | 68.400 | 66.680 | 67.500 | 63.124 | 306 |
| 2025-09-17 | 66.690 | 68.310 | 66.690 | 67.060 | 62.712 | 285 |
| 2025-09-16 | 67.600 | 67.600 | 66.690 | 66.690 | 62.366 | 94 |
| 2025-09-15 | 66.680 | 67.500 | 66.680 | 67.500 | 63.124 | 418 |
| 2025-09-12 | 67.500 | 67.500 | 66.660 | 66.670 | 62.348 | 268 |
| 2025-09-11 | 66.520 | 67.500 | 66.520 | 66.560 | 62.245 | 390 |
| 2025-09-10 | 66.510 | 66.990 | 66.500 | 66.520 | 62.207 | 403 |
| 2025-09-09 | 67.310 | 68.980 | 66.540 | 66.540 | 62.226 | 332 |
| 2025-09-08 | 66.500 | 68.790 | 66.500 | 67.300 | 62.937 | 75 |
| 2025-09-05 | 69.040 | 71.980 | 67.390 | 68.800 | 64.340 | 416 |
| 2025-09-04 | 68.450 | 71.600 | 68.450 | 69.030 | 64.555 | 565 |
| 2025-09-03 | 66.290 | 68.800 | 66.290 | 68.450 | 64.012 | 1,035 |
| 2025-09-02 | 67.000 | 67.000 | 66.300 | 66.300 | 62.002 | 174 |
| 2025-09-01 | 65.910 | 67.870 | 65.910 | 67.000 | 62.656 | 188 |
| 2025-08-29 | 66.000 | 66.000 | 65.400 | 65.900 | 61.628 | 114 |
| 2025-08-28 | 65.800 | 66.390 | 65.380 | 65.460 | 61.216 | 172 |
| 2025-08-27 | 65.230 | 66.400 | 65.230 | 65.800 | 61.534 | 220 |
| 2025-08-26 | 66.600 | 66.600 | 66.000 | 66.400 | 62.095 | 324 |
| 2025-08-25 | 65.010 | 67.000 | 65.010 | 66.600 | 62.282 | 727 |
| 2025-08-22 | 63.730 | 64.490 | 63.220 | 64.000 | 59.851 | 662 |
| 2025-08-21 | 61.000 | 62.510 | 61.000 | 62.200 | 58.168 | 1,018 |
| 2025-08-20 | 60.710 | 61.990 | 60.710 | 61.010 | 57.055 | 164 |
| 2025-08-19 | 60.410 | 62.000 | 60.410 | 60.570 | 56.643 | 213 |
| 2025-08-18 | 61.250 | 61.260 | 60.520 | 60.520 | 56.596 | 81 |
| 2025-08-15 | 61.260 | 61.260 | 61.260 | 61.260 | 57.288 | 2 |
| 2025-08-14 | 61.310 | 64.990 | 61.000 | 61.010 | 57.055 | 343 |
| 2025-08-13 | 61.340 | 62.210 | 61.300 | 61.310 | 57.335 | 304 |
| 2025-08-12 | 61.060 | 61.460 | 60.310 | 61.370 | 57.391 | 264 |
| 2025-08-11 | 60.960 | 61.460 | 60.300 | 60.470 | 56.550 | 245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.7700 EUR |
| 2025-04-04 | 4.5000 EUR |
| 2024-04-04 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.