Pohjanmaan Arvo Sijoitusosuuskunta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	60.210	60.990	60.210	60.380	56.466	91
2025-08-07	60.530	61.100	60.200	60.200	56.297	377
2025-08-06	60.510	60.530	60.510	60.530	56.606	113
2025-08-05	60.420	61.280	60.420	61.280	57.307	40
2025-08-04	61.420	61.420	60.260	60.300	56.391	35
2025-08-01	61.470	61.470	61.100	61.420	57.438	103
2025-07-31	60.810	61.500	60.080	60.800	56.858	159
2025-07-30	61.000	61.000	60.480	60.800	56.858	132
2025-07-29	61.000	61.500	60.050	61.500	57.513	89
2025-07-28	61.190	61.190	60.020	60.970	57.017	216
2025-07-25	60.520	61.200	60.500	60.940	56.989	293
2025-07-24	60.050	60.500	60.050	60.500	56.578	94
2025-07-23	60.000	60.450	59.800	60.200	56.297	54
2025-07-22	59.500	60.480	59.500	60.480	56.559	25
2025-07-21	59.000	60.490	59.000	60.490	56.568	137
2025-07-18	59.060	59.200	59.000	59.200	55.362	457
2025-07-17	59.010	59.120	59.000	59.050	55.222	111
2025-07-16	59.010	59.940	59.010	59.500	55.643	246
2025-07-15	58.630	59.400	58.600	59.380	55.530	435
2025-07-14	59.000	59.000	58.660	58.680	54.876	156
2025-07-11	59.850	59.850	59.000	59.000	55.175	360
2025-07-10	60.010	60.360	59.720	59.850	55.970	345
2025-07-09	60.490	60.490	60.030	60.030	56.138	297
2025-07-08	60.220	60.600	60.060	60.600	56.671	218
2025-07-07	60.700	61.310	60.010	60.910	56.961	425
2025-07-04	60.980	62.490	60.400	60.400	56.484	332
2025-07-03	60.010	60.980	60.010	60.970	57.017	169
2025-07-02	60.990	60.990	60.010	60.600	56.671	237
2025-07-01	59.500	61.990	59.500	60.990	57.036	285
2025-06-30	59.790	59.800	59.330	59.800	55.923	157
2025-06-27	59.550	59.800	59.550	59.800	55.923	52
2025-06-26	59.880	59.880	59.300	59.600	55.736	63
2025-06-25	59.630	59.650	59.310	59.320	55.474	69
2025-06-24	59.990	59.990	58.680	59.650	55.783	274
2025-06-23	58.670	59.950	58.670	59.200	55.362	143
2025-06-19	59.090	59.970	59.090	59.970	56.082	193
2025-06-18	58.670	59.960	58.670	59.100	55.269	260
2025-06-17	59.570	59.570	58.800	59.570	55.708	62
2025-06-16	59.110	59.570	58.660	59.570	55.708	337
2025-06-13	59.000	59.570	58.600	59.570	55.708	844
2025-06-12	58.990	59.000	58.230	59.000	55.175	250
2025-06-11	58.890	59.600	58.890	59.580	55.717	763
2025-06-10	58.460	58.890	58.210	58.770	54.960	1,200
2025-06-09	58.120	58.900	58.110	58.400	54.614	269
2025-06-06	58.000	58.400	58.000	58.110	54.343	87
2025-06-05	58.890	58.890	57.640	57.900	54.146	143
2025-06-04	58.010	58.300	58.010	58.020	54.259	106
2025-06-03	58.300	58.300	57.530	57.960	54.202	229
2025-06-02	58.230	58.890	58.220	58.300	54.520	261
2025-05-30	58.610	58.990	58.210	58.990	55.166	163
2025-05-28	59.900	59.900	58.400	58.610	54.810	431
2025-05-27	59.000	59.000	58.400	58.970	55.147	975
2025-05-26	57.010	58.900	57.010	58.410	54.623	352
2025-05-23	58.700	58.700	58.310	58.310	54.530	277
2025-05-22	58.330	58.330	57.530	58.210	54.436	146
2025-05-21	58.010	58.400	58.010	58.400	54.614	151
2025-05-20	58.000	58.100	57.510	58.010	54.249	324
2025-05-19	58.010	58.700	58.000	58.700	54.894	233
2025-05-16	58.470	58.470	58.010	58.010	54.249	285
2025-05-15	58.390	58.390	57.760	58.300	54.520	107

← NewerPage 6 of 14 · 836 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.7700 EUR
2025-04-04	4.5000 EUR
2024-04-04	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.