Pohjanmaan Arvo Sijoitusosuuskunta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	53.330	53.920	53.200	53.920	46.736	148
2025-02-13	53.200	53.900	53.100	53.330	46.225	237
2025-02-12	53.110	53.880	53.110	53.880	46.701	265
2025-02-11	53.880	53.880	53.100	53.100	46.025	56
2025-02-10	52.560	53.890	52.560	53.890	46.710	12
2025-02-07	53.940	53.940	52.520	52.520	45.522	51
2025-02-06	52.640	53.910	52.460	53.910	46.727	77
2025-02-05	52.810	53.990	52.670	53.950	46.762	185
2025-02-04	52.560	53.130	52.560	52.810	45.774	183
2025-02-03	53.000	54.000	52.400	54.000	46.805	390
2025-01-31	53.190	53.300	52.700	53.300	46.199	181
2025-01-30	52.750	53.260	52.580	52.950	45.895	84
2025-01-29	52.970	53.000	52.580	52.990	45.930	417
2025-01-28	52.980	53.480	52.980	53.090	46.017	244
2025-01-27	52.960	53.460	52.960	53.460	46.337	15
2025-01-24	53.000	53.970	53.000	53.970	46.779	53
2025-01-23	53.130	53.200	52.720	52.760	45.731	148
2025-01-22	53.500	53.600	52.720	53.130	46.051	291
2025-01-21	52.800	53.000	52.800	52.800	45.765	50
2025-01-20	52.990	54.480	52.780	52.780	45.748	61
2025-01-17	52.730	52.810	52.720	52.720	45.696	72
2025-01-16	52.710	53.930	52.710	52.730	45.705	76
2025-01-15	52.800	53.940	52.710	53.940	46.753	223
2025-01-14	52.760	52.760	52.750	52.750	45.722	19
2025-01-13	54.710	54.710	52.670	52.690	45.670	68
2025-01-10	53.550	54.710	52.660	54.710	47.421	74
2025-01-09	52.600	54.720	52.600	53.500	46.372	393
2025-01-08	52.530	52.560	52.530	52.560	45.557	46
2025-01-07	52.990	53.000	52.510	52.520	45.522	631
2025-01-03	52.990	54.980	52.990	53.000	45.939	116
2025-01-02	52.500	54.360	52.320	52.350	45.375	203
2024-12-30	52.010	53.490	52.010	52.510	45.514	237
2024-12-27	52.560	52.880	52.010	52.010	45.080	215
2024-12-23	52.250	52.560	52.250	52.560	45.557	102
2024-12-20	53.500	53.990	52.520	52.550	45.548	63
2024-12-19	53.990	53.990	53.500	53.500	46.372	237
2024-12-18	53.020	53.990	52.520	53.990	46.797	243
2024-12-17	53.160	53.160	53.020	53.020	45.956	54
2024-12-16	54.040	54.040	53.030	54.000	46.805	365
2024-12-13	54.830	54.880	53.800	54.040	46.840	523
2024-12-12	52.850	55.990	52.850	54.510	47.247	1,204
2024-12-11	51.110	52.500	51.110	51.410	44.560	224
2024-12-10	52.500	52.500	52.500	52.500	45.505	33
2024-12-09	51.500	52.500	51.110	52.500	45.505	473
2024-12-05	50.720	51.500	50.720	51.500	44.638	110
2024-12-04	50.710	52.000	50.710	52.000	45.072	187
2024-12-03	52.500	52.500	50.380	50.560	43.824	109
2024-12-02	49.940	52.660	49.940	52.450	45.462	867
2024-11-29	49.710	50.000	49.700	49.950	43.295	240
2024-11-28	49.500	49.980	49.200	49.980	43.321	226
2024-11-27	49.980	49.980	49.980	49.980	43.321	1
2024-11-26	49.300	49.500	49.110	49.500	42.905	134
2024-11-25	49.770	49.770	49.110	49.500	42.905	110
2024-11-22	49.560	50.000	49.560	49.800	43.165	290
2024-11-21	49.490	50.040	49.490	49.500	42.905	198
2024-11-20	51.490	51.490	49.500	49.500	42.905	52
2024-11-19	51.500	51.500	49.500	49.500	42.905	225
2024-11-18	50.360	50.360	49.550	49.740	43.113	71
2024-11-15	50.980	50.980	49.510	50.360	43.650	327
2024-11-14	50.990	50.990	50.970	50.970	44.179	12

← NewerPage 8 of 14 · 836 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.7700 EUR
2025-04-04	4.5000 EUR
2024-04-04	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.