Pohjanmaan Arvo Sijoitusosuuskunta historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	50.010	50.100	50.010	50.100	43.425	79
2024-11-12	51.010	51.010	50.010	50.110	43.434	432
2024-11-11	51.470	51.470	50.550	50.550	43.815	181
2024-11-08	50.260	50.500	50.250	50.500	43.772	333
2024-11-07	50.500	50.500	48.090	50.230	43.538	193
2024-11-06	50.280	50.930	50.240	50.870	44.092	217
2024-11-05	50.230	50.920	50.230	50.280	43.581	1,062
2024-11-04	50.230	50.970	50.230	50.970	44.179	212
2024-11-01	50.220	50.980	50.220	50.230	43.538	103
2024-10-31	51.000	51.020	50.180	50.220	43.529	255
2024-10-30	51.010	51.950	51.000	51.020	44.222	249
2024-10-29	51.010	51.500	51.000	51.030	44.231	181
2024-10-28	51.000	51.300	50.910	51.000	44.205	128
2024-10-25	51.020	51.460	51.000	51.000	44.205	82
2024-10-24	51.020	51.020	51.020	51.020	44.222	33
2024-10-23	52.000	52.000	51.020	51.020	44.222	62
2024-10-22	51.400	51.400	51.260	51.400	44.552	628
2024-10-21	51.120	51.490	50.910	51.480	44.621	274
2024-10-18	51.070	51.690	50.910	51.120	44.309	288
2024-10-17	51.000	51.650	51.000	51.500	44.638	157
2024-10-16	50.290	51.880	50.290	50.880	44.101	320
2024-10-15	50.280	51.920	50.280	51.920	45.002	155
2024-10-14	50.240	51.890	50.240	51.890	44.976	109
2024-10-11	50.220	51.300	50.210	50.240	43.546	587
2024-10-10	51.990	51.990	50.150	50.210	43.520	260
2024-10-09	50.160	51.000	50.160	51.000	44.205	2
2024-10-08	51.000	51.000	51.000	51.000	44.205	30
2024-10-07	51.000	51.850	51.000	51.010	44.214	79
2024-10-04	50.600	51.850	50.600	51.850	44.942	338
2024-10-03	50.990	50.990	50.520	50.600	43.858	72
2024-10-02	51.000	51.490	50.410	51.000	44.205	257
2024-10-01	51.490	51.490	50.150	51.000	44.205	529
2024-09-30	51.020	51.440	50.310	50.390	43.676	335
2024-09-27	50.110	51.490	50.110	50.220	43.529	574
2024-09-26	50.990	50.990	50.060	50.200	43.512	532
2024-09-25	51.000	51.000	50.990	50.990	44.196	24
2024-09-24	50.010	51.500	50.010	51.000	44.205	189
2024-09-23	51.000	51.980	50.000	50.000	43.338	93
2024-09-20	51.990	51.990	51.000	51.970	45.046	267
2024-09-19	49.200	51.990	49.200	50.930	44.144	260
2024-09-18	50.650	51.300	50.000	50.000	43.338	486
2024-09-17	49.800	50.990	49.800	50.650	43.902	517
2024-09-16	49.020	49.990	49.020	49.800	43.165	768
2024-09-13	48.900	49.890	48.900	49.890	43.243	182
2024-09-12	48.650	49.970	48.650	49.970	43.312	354
2024-09-11	49.700	49.700	49.000	49.010	42.480	413
2024-09-10	49.460	49.990	49.460	49.940	43.286	205
2024-09-09	49.990	50.290	49.480	50.290	43.590	303
2024-09-06	50.290	50.290	49.900	49.990	43.330	51
2024-09-05	50.200	50.400	49.660	50.400	43.685	323
2024-09-04	50.490	50.750	50.080	50.400	43.685	340
2024-09-03	50.400	51.390	50.070	50.070	43.399	309
2024-09-02	50.390	51.250	50.300	50.400	43.685	273
2024-08-30	50.400	50.400	50.300	50.390	43.676	306
2024-08-29	51.430	51.430	50.400	50.800	44.032	270
2024-08-28	50.600	51.300	50.500	50.500	43.772	414
2024-08-27	50.110	51.150	50.110	51.090	44.283	2,631
2024-08-26	50.300	50.990	50.020	50.970	44.179	168
2024-08-23	50.200	50.990	50.000	50.000	43.338	492
2024-08-22	50.200	50.200	50.000	50.200	43.512	235

← NewerPage 9 of 14 · 836 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	5.7700 EUR
2025-04-04	4.5000 EUR
2024-04-04	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.