Pohjanmaan Arvo Sijoitusosuuskunta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 50.010 | 50.100 | 50.010 | 50.100 | 43.425 | 79 |
| 2024-11-12 | 51.010 | 51.010 | 50.010 | 50.110 | 43.434 | 432 |
| 2024-11-11 | 51.470 | 51.470 | 50.550 | 50.550 | 43.815 | 181 |
| 2024-11-08 | 50.260 | 50.500 | 50.250 | 50.500 | 43.772 | 333 |
| 2024-11-07 | 50.500 | 50.500 | 48.090 | 50.230 | 43.538 | 193 |
| 2024-11-06 | 50.280 | 50.930 | 50.240 | 50.870 | 44.092 | 217 |
| 2024-11-05 | 50.230 | 50.920 | 50.230 | 50.280 | 43.581 | 1,062 |
| 2024-11-04 | 50.230 | 50.970 | 50.230 | 50.970 | 44.179 | 212 |
| 2024-11-01 | 50.220 | 50.980 | 50.220 | 50.230 | 43.538 | 103 |
| 2024-10-31 | 51.000 | 51.020 | 50.180 | 50.220 | 43.529 | 255 |
| 2024-10-30 | 51.010 | 51.950 | 51.000 | 51.020 | 44.222 | 249 |
| 2024-10-29 | 51.010 | 51.500 | 51.000 | 51.030 | 44.231 | 181 |
| 2024-10-28 | 51.000 | 51.300 | 50.910 | 51.000 | 44.205 | 128 |
| 2024-10-25 | 51.020 | 51.460 | 51.000 | 51.000 | 44.205 | 82 |
| 2024-10-24 | 51.020 | 51.020 | 51.020 | 51.020 | 44.222 | 33 |
| 2024-10-23 | 52.000 | 52.000 | 51.020 | 51.020 | 44.222 | 62 |
| 2024-10-22 | 51.400 | 51.400 | 51.260 | 51.400 | 44.552 | 628 |
| 2024-10-21 | 51.120 | 51.490 | 50.910 | 51.480 | 44.621 | 274 |
| 2024-10-18 | 51.070 | 51.690 | 50.910 | 51.120 | 44.309 | 288 |
| 2024-10-17 | 51.000 | 51.650 | 51.000 | 51.500 | 44.638 | 157 |
| 2024-10-16 | 50.290 | 51.880 | 50.290 | 50.880 | 44.101 | 320 |
| 2024-10-15 | 50.280 | 51.920 | 50.280 | 51.920 | 45.002 | 155 |
| 2024-10-14 | 50.240 | 51.890 | 50.240 | 51.890 | 44.976 | 109 |
| 2024-10-11 | 50.220 | 51.300 | 50.210 | 50.240 | 43.546 | 587 |
| 2024-10-10 | 51.990 | 51.990 | 50.150 | 50.210 | 43.520 | 260 |
| 2024-10-09 | 50.160 | 51.000 | 50.160 | 51.000 | 44.205 | 2 |
| 2024-10-08 | 51.000 | 51.000 | 51.000 | 51.000 | 44.205 | 30 |
| 2024-10-07 | 51.000 | 51.850 | 51.000 | 51.010 | 44.214 | 79 |
| 2024-10-04 | 50.600 | 51.850 | 50.600 | 51.850 | 44.942 | 338 |
| 2024-10-03 | 50.990 | 50.990 | 50.520 | 50.600 | 43.858 | 72 |
| 2024-10-02 | 51.000 | 51.490 | 50.410 | 51.000 | 44.205 | 257 |
| 2024-10-01 | 51.490 | 51.490 | 50.150 | 51.000 | 44.205 | 529 |
| 2024-09-30 | 51.020 | 51.440 | 50.310 | 50.390 | 43.676 | 335 |
| 2024-09-27 | 50.110 | 51.490 | 50.110 | 50.220 | 43.529 | 574 |
| 2024-09-26 | 50.990 | 50.990 | 50.060 | 50.200 | 43.512 | 532 |
| 2024-09-25 | 51.000 | 51.000 | 50.990 | 50.990 | 44.196 | 24 |
| 2024-09-24 | 50.010 | 51.500 | 50.010 | 51.000 | 44.205 | 189 |
| 2024-09-23 | 51.000 | 51.980 | 50.000 | 50.000 | 43.338 | 93 |
| 2024-09-20 | 51.990 | 51.990 | 51.000 | 51.970 | 45.046 | 267 |
| 2024-09-19 | 49.200 | 51.990 | 49.200 | 50.930 | 44.144 | 260 |
| 2024-09-18 | 50.650 | 51.300 | 50.000 | 50.000 | 43.338 | 486 |
| 2024-09-17 | 49.800 | 50.990 | 49.800 | 50.650 | 43.902 | 517 |
| 2024-09-16 | 49.020 | 49.990 | 49.020 | 49.800 | 43.165 | 768 |
| 2024-09-13 | 48.900 | 49.890 | 48.900 | 49.890 | 43.243 | 182 |
| 2024-09-12 | 48.650 | 49.970 | 48.650 | 49.970 | 43.312 | 354 |
| 2024-09-11 | 49.700 | 49.700 | 49.000 | 49.010 | 42.480 | 413 |
| 2024-09-10 | 49.460 | 49.990 | 49.460 | 49.940 | 43.286 | 205 |
| 2024-09-09 | 49.990 | 50.290 | 49.480 | 50.290 | 43.590 | 303 |
| 2024-09-06 | 50.290 | 50.290 | 49.900 | 49.990 | 43.330 | 51 |
| 2024-09-05 | 50.200 | 50.400 | 49.660 | 50.400 | 43.685 | 323 |
| 2024-09-04 | 50.490 | 50.750 | 50.080 | 50.400 | 43.685 | 340 |
| 2024-09-03 | 50.400 | 51.390 | 50.070 | 50.070 | 43.399 | 309 |
| 2024-09-02 | 50.390 | 51.250 | 50.300 | 50.400 | 43.685 | 273 |
| 2024-08-30 | 50.400 | 50.400 | 50.300 | 50.390 | 43.676 | 306 |
| 2024-08-29 | 51.430 | 51.430 | 50.400 | 50.800 | 44.032 | 270 |
| 2024-08-28 | 50.600 | 51.300 | 50.500 | 50.500 | 43.772 | 414 |
| 2024-08-27 | 50.110 | 51.150 | 50.110 | 51.090 | 44.283 | 2,631 |
| 2024-08-26 | 50.300 | 50.990 | 50.020 | 50.970 | 44.179 | 168 |
| 2024-08-23 | 50.200 | 50.990 | 50.000 | 50.000 | 43.338 | 492 |
| 2024-08-22 | 50.200 | 50.200 | 50.000 | 50.200 | 43.512 | 235 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.7700 EUR |
| 2025-04-04 | 4.5000 EUR |
| 2024-04-04 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.