Bioretec Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.023	0.023	0.021	0.021	0.021	823,617
2026-07-24	0.021	0.022	0.020	0.021	0.021	1,678,043
2026-07-23	0.020	0.020	0.020	0.020	0.020	991,616
2026-07-22	0.021	0.021	0.020	0.020	0.020	3,664,149
2026-07-21	0.021	0.021	0.021	0.021	0.021	943,008
2026-07-20	0.022	0.022	0.021	0.021	0.021	1,030,440
2026-07-17	0.023	0.023	0.021	0.022	0.022	882,246
2026-07-16	0.021	0.023	0.021	0.023	0.023	1,539,829
2026-07-15	0.021	0.021	0.020	0.021	0.021	245,409
2026-07-14	0.021	0.021	0.020	0.021	0.021	1,055,437
2026-07-13	0.021	0.021	0.019	0.021	0.021	1,122,908
2026-07-10	0.021	0.021	0.021	0.021	0.021	480,457
2026-07-09	0.022	0.022	0.021	0.021	0.021	649,435
2026-07-08	0.022	0.022	0.021	0.021	0.021	763,077
2026-07-07	0.022	0.022	0.021	0.022	0.022	1,575,801
2026-07-06	0.023	0.023	0.022	0.022	0.022	1,424,388
2026-07-03	0.022	0.023	0.022	0.023	0.023	1,170,169
2026-07-02	0.022	0.023	0.019	0.021	0.021	11,086,010
2026-07-01	0.022	0.023	0.022	0.022	0.022	502,026
2026-06-30	0.024	0.024	0.022	0.022	0.022	2,157,205
2026-06-29	0.023	0.023	0.023	0.023	0.023	1,080,462
2026-06-26	0.023	0.024	0.023	0.023	0.023	1,584,429
2026-06-25	0.022	0.023	0.022	0.023	0.023	4,421,650
2026-06-24	0.021	0.022	0.020	0.021	0.021	785,714
2026-06-23	0.021	0.022	0.020	0.021	0.021	459,279
2026-06-22	0.022	0.022	0.020	0.021	0.021	2,118,406
2026-06-18	0.021	0.022	0.021	0.021	0.021	607,036
2026-06-17	0.021	0.022	0.021	0.021	0.021	1,194,692
2026-06-16	0.021	0.022	0.021	0.021	0.021	453,395
2026-06-15	0.021	0.022	0.020	0.021	0.021	1,284,674
2026-06-12	0.021	0.022	0.021	0.021	0.021	1,456,301
2026-06-11	0.021	0.021	0.020	0.020	0.020	408,387
2026-06-10	0.021	0.022	0.020	0.020	0.020	610,389
2026-06-09	0.022	0.022	0.021	0.021	0.021	1,543,792
2026-06-08	0.022	0.022	0.021	0.022	0.022	1,358,467
2026-06-05	0.022	0.022	0.021	0.021	0.021	2,808,777
2026-06-04	0.022	0.022	0.020	0.021	0.021	3,283,647
2026-06-03	0.022	0.022	0.021	0.021	0.021	2,488,904
2026-06-02	0.022	0.023	0.020	0.021	0.021	6,616,942
2026-06-01	0.023	0.023	0.022	0.022	0.022	1,324,791
2026-05-29	0.023	0.023	0.022	0.023	0.023	4,019,133
2026-05-28	0.022	0.023	0.022	0.023	0.023	1,316,656
2026-05-27	0.022	0.023	0.022	0.022	0.022	1,451,069
2026-05-26	0.022	0.023	0.020	0.022	0.022	3,447,477
2026-05-25	0.022	0.022	0.020	0.022	0.022	3,556,746
2026-05-22	0.020	0.022	0.019	0.021	0.021	3,581,483
2026-05-21	0.020	0.022	0.018	0.019	0.019	12,877,265
2026-05-20	0.023	0.023	0.019	0.020	0.020	6,506,522
2026-05-19	0.024	0.024	0.020	0.023	0.023	8,112,007
2026-05-18	0.019	0.026	0.018	0.025	0.025	24,829,899
2026-05-15	0.016	0.019	0.016	0.017	0.017	18,013,515
2026-05-13	0.013	0.014	0.013	0.014	0.014	6,831,249
2026-05-12	0.013	0.013	0.013	0.013	0.013	3,838,039
2026-05-11	0.012	0.013	0.012	0.012	0.012	5,918,058
2026-05-08	0.012	0.012	0.012	0.012	0.012	2,847,891
2026-05-07	0.012	0.012	0.012	0.012	0.012	3,680,382
2026-05-06	0.012	0.012	0.011	0.012	0.012	4,514,574
2026-05-05	0.013	0.013	0.012	0.012	0.012	3,254,445
2026-05-04	0.013	0.013	0.012	0.012	0.012	2,103,461
2026-04-30	0.013	0.013	0.012	0.013	0.013	3,457,614

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.