Bioretec Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.023	0.026	0.022	0.022	0.022	833,334
2026-10-16	0.022	0.022	0.022	0.022	0.022	554,091
2026-10-15	0.023	0.023	0.022	0.022	0.022	527,779
2026-10-14	0.022	0.023	0.022	0.023	0.023	578,584
2026-10-13	0.023	0.024	0.022	0.022	0.022	1,641,044
2026-10-12	0.024	0.024	0.022	0.023	0.023	744,886
2026-10-09	0.024	0.024	0.023	0.023	0.023	2,145,900
2026-10-08	0.025	0.026	0.023	0.025	0.025	1,770,592
2026-10-07	0.026	0.026	0.025	0.025	0.025	841,731
2026-10-06	0.026	0.027	0.025	0.026	0.026	995,529
2026-10-05	0.027	0.027	0.026	0.027	0.027	735,881
2026-10-02	0.027	0.027	0.026	0.027	0.027	829,559
2026-10-01	0.027	0.027	0.026	0.027	0.027	542,308
2026-09-30	0.027	0.027	0.026	0.027	0.027	595,376
2026-09-29	0.027	0.027	0.026	0.027	0.027	277,712
2026-09-28	0.027	0.028	0.026	0.027	0.027	2,166,115
2026-09-25	0.028	0.028	0.027	0.027	0.027	1,641,311
2026-09-24	0.029	0.029	0.028	0.028	0.028	239,284
2026-09-23	0.027	0.029	0.027	0.029	0.029	1,812,962
2026-09-22	0.028	0.029	0.026	0.027	0.027	716,695
2026-09-21	0.029	0.029	0.026	0.027	0.027	2,097,625

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.