Bioretec Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.023	0.026	0.022	0.022	0.022	833,334
2026-10-16	0.022	0.022	0.022	0.022	0.022	554,091
2026-10-15	0.023	0.023	0.022	0.022	0.022	527,779
2026-10-14	0.022	0.023	0.022	0.023	0.023	578,584
2026-10-13	0.023	0.024	0.022	0.022	0.022	1,641,044
2026-10-12	0.024	0.024	0.022	0.023	0.023	744,886
2026-10-09	0.024	0.024	0.023	0.023	0.023	2,145,900
2026-10-08	0.025	0.026	0.023	0.025	0.025	1,770,592
2026-10-07	0.026	0.026	0.025	0.025	0.025	841,731
2026-10-06	0.026	0.027	0.025	0.026	0.026	995,529
2026-10-05	0.027	0.027	0.026	0.027	0.027	735,881
2026-10-02	0.027	0.027	0.026	0.027	0.027	829,559
2026-10-01	0.027	0.027	0.026	0.027	0.027	542,308
2026-09-30	0.027	0.027	0.026	0.027	0.027	595,376
2026-09-29	0.027	0.027	0.026	0.027	0.027	277,712
2026-09-28	0.027	0.028	0.026	0.027	0.027	2,166,115
2026-09-25	0.028	0.028	0.027	0.027	0.027	1,641,311
2026-09-24	0.029	0.029	0.028	0.028	0.028	239,284
2026-09-23	0.027	0.029	0.027	0.029	0.029	1,812,962
2026-09-22	0.028	0.029	0.026	0.027	0.027	716,695
2026-09-21	0.029	0.029	0.026	0.027	0.027	2,097,625
2026-09-18	0.030	0.030	0.027	0.028	0.028	2,039,357
2026-09-17	0.031	0.032	0.027	0.029	0.029	4,337,832
2026-09-16	0.033	0.034	0.030	0.031	0.031	4,371,469
2026-09-15	0.030	0.034	0.029	0.032	0.032	5,238,637
2026-09-14	0.030	0.035	0.028	0.030	0.030	7,054,340
2026-09-11	0.026	0.029	0.025	0.029	0.029	10,884,346
2026-09-10	0.022	0.025	0.022	0.024	0.024	3,709,891
2026-09-09	0.023	0.023	0.022	0.022	0.022	2,092,134
2026-09-08	0.025	0.025	0.023	0.023	0.023	2,122,905
2026-09-07	0.024	0.025	0.023	0.024	0.024	7,545,770
2026-09-04	0.022	0.022	0.021	0.021	0.021	1,053,172
2026-09-03	0.022	0.022	0.021	0.022	0.022	504,918
2026-09-02	0.022	0.022	0.021	0.022	0.022	551,239
2026-09-01	0.022	0.022	0.022	0.022	0.022	595,145
2026-08-31	0.022	0.023	0.022	0.022	0.022	842,430
2026-08-28	0.023	0.023	0.022	0.022	0.022	718,431
2026-08-27	0.022	0.023	0.022	0.023	0.023	840,264
2026-08-26	0.022	0.022	0.021	0.021	0.021	1,089,524
2026-08-25	0.021	0.023	0.021	0.022	0.022	1,050,082
2026-08-24	0.022	0.022	0.021	0.021	0.021	558,123
2026-08-21	0.021	0.022	0.021	0.021	0.021	550,416
2026-08-20	0.022	0.022	0.021	0.021	0.021	1,182,254
2026-08-19	0.022	0.022	0.021	0.022	0.022	455,950
2026-08-18	0.022	0.022	0.021	0.022	0.022	747,529
2026-08-17	0.023	0.023	0.022	0.022	0.022	1,259,607
2026-08-14	0.023	0.024	0.022	0.023	0.023	1,642,690
2026-08-13	0.026	0.026	0.023	0.023	0.023	6,799,940
2026-08-12	0.028	0.029	0.026	0.028	0.028	4,787,856
2026-08-11	0.026	0.028	0.026	0.028	0.028	5,568,653
2026-08-10	0.023	0.027	0.023	0.026	0.026	5,774,086
2026-08-07	0.022	0.023	0.022	0.023	0.023	1,824,529
2026-08-06	0.022	0.022	0.021	0.022	0.022	1,376,641
2026-08-05	0.021	0.021	0.021	0.021	0.021	601,147
2026-08-04	0.021	0.021	0.020	0.021	0.021	714,736
2026-08-03	0.021	0.021	0.020	0.021	0.021	422,806
2026-07-31	0.021	0.021	0.020	0.021	0.021	1,360,360
2026-07-30	0.022	0.022	0.020	0.020	0.020	1,099,875
2026-07-29	0.020	0.021	0.020	0.021	0.021	249,263
2026-07-28	0.021	0.022	0.020	0.020	0.020	1,307,281

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.