Bioretec Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.012	0.012	0.011	0.012	0.012	12,266,964
2026-04-28	0.014	0.020	0.013	0.014	0.014	2,026,951
2026-04-27	0.018	0.022	0.012	0.013	0.013	3,737,038
2026-04-24	0.026	0.028	0.018	0.018	0.018	839,951
2026-04-23	0.022	0.028	0.022	0.026	0.026	776,514
2026-04-22	0.030	0.030	0.020	0.022	0.022	616,914
2026-04-21	0.019	0.030	0.017	0.030	0.030	950,587
2026-04-20	0.019	0.019	0.015	0.017	0.017	650,505

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.