Citycon Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.940	2.955	2.920	2.950	2.950	220,589
2026-07-23	2.935	2.945	2.930	2.940	2.940	123,690
2026-07-22	2.920	2.940	2.920	2.935	2.935	89,103
2026-07-21	2.900	2.930	2.895	2.920	2.920	117,373
2026-07-20	2.900	2.905	2.900	2.900	2.900	32,278
2026-07-17	2.900	2.905	2.900	2.900	2.900	58,913
2026-07-16	2.900	2.905	2.900	2.900	2.900	133,233
2026-07-15	2.900	2.905	2.900	2.900	2.900	54,657
2026-07-14	2.900	2.905	2.900	2.900	2.900	57,952
2026-07-13	2.900	2.910	2.900	2.900	2.900	86,450
2026-07-10	2.895	2.900	2.895	2.900	2.900	154,380
2026-07-09	2.895	2.900	2.895	2.895	2.895	57,209
2026-07-08	2.900	2.900	2.895	2.895	2.895	171,269
2026-07-07	2.900	2.900	2.895	2.895	2.895	49,311
2026-07-06	2.895	2.905	2.895	2.900	2.900	40,476
2026-07-03	2.895	2.920	2.895	2.895	2.895	220,395
2026-07-02	2.895	2.900	2.895	2.895	2.895	58,692
2026-07-01	2.895	2.900	2.895	2.895	2.895	56,431
2026-06-30	2.900	2.900	2.895	2.895	2.895	48,484
2026-06-29	2.900	2.900	2.895	2.900	2.900	116,305
2026-06-26	2.895	2.900	2.895	2.900	2.900	44,104
2026-06-25	2.900	2.900	2.895	2.895	2.895	58,102
2026-06-24	2.900	2.905	2.895	2.900	2.900	44,274
2026-06-23	2.900	2.905	2.900	2.900	2.900	41,089
2026-06-22	2.895	2.905	2.895	2.900	2.900	143,359
2026-06-18	2.900	2.905	2.885	2.905	2.905	126,319
2026-06-17	2.865	2.940	2.865	2.905	2.905	454,969
2026-06-16	2.750	2.785	2.690	2.700	2.700	45,914
2026-06-15	2.755	2.785	2.745	2.765	2.765	25,485
2026-06-12	2.770	2.775	2.740	2.760	2.760	37,586
2026-06-11	2.665	2.745	2.665	2.715	2.715	56,144
2026-06-10	2.690	2.700	2.640	2.650	2.650	90,466
2026-06-09	2.705	2.730	2.670	2.690	2.690	87,858
2026-06-08	2.640	2.720	2.600	2.720	2.720	129,444
2026-06-05	2.620	2.645	2.580	2.645	2.645	101,135
2026-06-04	2.675	2.680	2.635	2.635	2.635	95,510
2026-06-03	2.815	2.815	2.680	2.680	2.680	78,910
2026-06-02	2.800	2.840	2.800	2.820	2.820	24,436
2026-06-01	2.845	2.855	2.765	2.810	2.810	80,693
2026-05-29	2.905	2.925	2.860	2.875	2.875	78,566
2026-05-28	2.875	2.970	2.800	2.895	2.895	242,680
2026-05-27	2.945	2.970	2.840	2.850	2.850	294,688
2026-05-26	2.935	2.945	2.885	2.945	2.945	256,364
2026-05-25	2.955	2.995	2.920	2.935	2.935	74,848
2026-05-22	2.975	2.995	2.945	2.950	2.950	60,736
2026-05-21	2.940	2.965	2.910	2.965	2.965	40,705
2026-05-20	2.985	3.000	2.905	2.935	2.935	49,958
2026-05-19	2.980	2.985	2.930	2.970	2.970	52,139
2026-05-18	2.925	2.980	2.870	2.980	2.980	84,980
2026-05-15	2.925	2.970	2.890	2.920	2.920	99,312
2026-05-13	2.980	2.980	2.910	2.925	2.925	167,160
2026-05-12	3.030	3.040	2.935	2.935	2.935	131,412
2026-05-11	3.060	3.070	3.010	3.010	3.010	100,766
2026-05-08	3.090	3.120	3.040	3.045	3.045	34,721
2026-05-07	3.070	3.100	3.055	3.085	3.085	41,060
2026-05-06	3.120	3.160	3.065	3.075	3.075	46,884
2026-05-05	3.195	3.225	3.100	3.120	3.120	57,758
2026-05-04	3.275	3.275	3.140	3.200	3.200	84,851
2026-04-30	3.050	3.280	3.050	3.280	3.280	156,200
2026-04-29	3.220	3.220	3.050	3.050	3.050	65,337

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	0.9000 EUR
2026-01-19	0.2000 EUR
2024-12-19	0.0750 EUR
2024-09-20	0.0750 EUR
2024-06-19	0.0750 EUR
2024-03-20	0.0750 EUR
2023-12-19	0.1250 EUR
2023-09-21	0.1250 EUR
2023-06-15	0.1250 EUR
2023-03-23	0.1250 EUR
2022-12-14	0.1250 EUR
2022-09-22	0.1250 EUR
2022-06-22	0.1250 EUR
2022-03-23	0.1250 EUR
2021-12-15	0.1250 EUR
2021-09-21	0.1250 EUR
2021-06-18	0.1250 EUR
2021-03-23	0.0750 EUR
2020-12-17	0.1250 EUR
2020-09-22	0.1250 EUR
2020-06-18	0.1250 EUR
2020-03-18	0.1125 EUR
2019-12-18	0.1625 EUR
2019-09-20	0.1625 EUR
2019-06-20	0.1625 EUR
2019-03-21	0.1125 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.