Citycon Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.960	2.970	2.960	2.960	2.960	16,694
2026-10-15	2.960	2.970	2.960	2.960	2.960	12,854
2026-10-14	2.965	2.970	2.960	2.960	2.960	14,981
2026-10-13	2.960	2.975	2.960	2.960	2.960	16,269
2026-10-12	2.960	2.980	2.960	2.960	2.960	14,058
2026-10-09	2.960	2.975	2.960	2.960	2.960	34,208
2026-10-08	2.960	2.975	2.960	2.960	2.960	14,299
2026-10-07	2.960	2.985	2.960	2.960	2.960	15,488
2026-10-06	2.965	2.980	2.960	2.960	2.960	58,158
2026-10-05	2.930	2.995	2.925	2.980	2.980	201,441
2026-10-02	2.930	2.940	2.930	2.935	2.935	4,533
2026-10-01	2.940	2.950	2.935	2.935	2.935	8,125
2026-09-30	2.945	2.975	2.940	2.940	2.940	4,558
2026-09-29	2.945	2.985	2.945	2.945	2.945	9,140
2026-09-28	2.955	2.955	2.945	2.950	2.950	10,155
2026-09-25	2.950	2.960	2.950	2.955	2.955	13,596
2026-09-24	2.965	2.980	2.960	2.960	2.960	26,952
2026-09-23	2.970	2.995	2.965	2.965	2.965	17,608
2026-09-22	2.985	2.995	2.965	2.970	2.970	153,604
2026-09-21	2.995	3.000	2.990	2.990	2.990	8,658
2026-09-18	3.005	3.030	2.990	2.990	2.990	27,403
2026-09-17	2.985	3.060	2.985	3.060	3.060	74,035
2026-09-16	3.000	3.000	2.990	2.990	2.990	13,782
2026-09-15	3.050	3.075	3.015	3.015	3.015	606,323
2026-09-14	3.050	3.055	3.050	3.050	3.050	39,613
2026-09-11	3.050	3.055	3.050	3.050	3.050	13,354
2026-09-10	3.050	3.060	3.050	3.050	3.050	17,298
2026-09-09	2.985	3.055	2.985	3.050	3.050	213,415
2026-09-08	3.005	3.015	2.990	3.000	3.000	512,685
2026-09-07	2.995	3.015	2.995	3.000	3.000	94,452
2026-09-04	2.980	3.005	2.980	2.995	2.995	84,570
2026-09-03	2.990	2.995	2.970	2.980	2.980	751,910
2026-09-02	2.930	2.990	2.930	2.990	2.990	119,747
2026-09-01	2.910	2.940	2.905	2.925	2.925	284,820
2026-08-31	2.905	2.920	2.905	2.905	2.905	159,052
2026-08-28	2.905	2.920	2.900	2.905	2.905	54,738
2026-08-27	2.900	2.905	2.900	2.900	2.900	65,214
2026-08-26	2.900	2.910	2.900	2.900	2.900	70,509
2026-08-25	2.900	2.905	2.900	2.900	2.900	129,079
2026-08-24	2.900	2.905	2.900	2.900	2.900	38,568
2026-08-21	2.905	2.910	2.900	2.905	2.905	53,424
2026-08-20	2.900	2.910	2.900	2.905	2.905	68,537
2026-08-19	2.900	2.910	2.900	2.900	2.900	50,604
2026-08-18	2.900	2.905	2.900	2.900	2.900	38,828
2026-08-17	2.900	2.905	2.895	2.900	2.900	32,665
2026-08-14	2.900	2.910	2.895	2.900	2.900	69,211
2026-08-13	2.905	2.910	2.895	2.900	2.900	82,895
2026-08-12	2.905	2.910	2.895	2.905	2.905	48,893
2026-08-11	2.895	2.905	2.895	2.900	2.900	36,643
2026-08-10	2.920	2.920	2.895	2.900	2.900	53,106
2026-08-07	2.895	2.930	2.895	2.910	2.910	477,058
2026-08-06	2.915	2.930	2.895	2.920	2.920	272,745
2026-08-05	2.890	2.945	2.890	2.910	2.910	87,246
2026-08-04	2.895	2.920	2.890	2.890	2.890	75,023
2026-08-03	2.895	2.905	2.895	2.900	2.900	142,007
2026-07-31	2.895	2.900	2.895	2.895	2.895	112,107
2026-07-30	2.895	2.905	2.895	2.895	2.895	55,693
2026-07-29	2.900	2.900	2.895	2.895	2.895	22,669
2026-07-28	2.900	2.910	2.900	2.900	2.900	21,457
2026-07-27	2.950	2.950	2.900	2.900	2.900	41,107

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	0.9000 EUR
2026-01-19	0.2000 EUR
2024-12-19	0.0750 EUR
2024-09-20	0.0750 EUR
2024-06-19	0.0750 EUR
2024-03-20	0.0750 EUR
2023-12-19	0.1250 EUR
2023-09-21	0.1250 EUR
2023-06-15	0.1250 EUR
2023-03-23	0.1250 EUR
2022-12-14	0.1250 EUR
2022-09-22	0.1250 EUR
2022-06-22	0.1250 EUR
2022-03-23	0.1250 EUR
2021-12-15	0.1250 EUR
2021-09-21	0.1250 EUR
2021-06-18	0.1250 EUR
2021-03-23	0.0750 EUR
2020-12-17	0.1250 EUR
2020-09-22	0.1250 EUR
2020-06-18	0.1250 EUR
2020-03-18	0.1125 EUR
2019-12-18	0.1625 EUR
2019-09-20	0.1625 EUR
2019-06-20	0.1625 EUR
2019-03-21	0.1125 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.