Citycon Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.960	2.970	2.960	2.960	2.960	16,694
2026-10-15	2.960	2.970	2.960	2.960	2.960	12,854
2026-10-14	2.965	2.970	2.960	2.960	2.960	14,981
2026-10-13	2.960	2.975	2.960	2.960	2.960	16,269
2026-10-12	2.960	2.980	2.960	2.960	2.960	14,058
2026-10-09	2.960	2.975	2.960	2.960	2.960	34,208
2026-10-08	2.960	2.975	2.960	2.960	2.960	14,299
2026-10-07	2.960	2.985	2.960	2.960	2.960	15,488
2026-10-06	2.965	2.980	2.960	2.960	2.960	58,158
2026-10-05	2.930	2.995	2.925	2.980	2.980	201,441
2026-10-02	2.930	2.940	2.930	2.935	2.935	4,533
2026-10-01	2.940	2.950	2.935	2.935	2.935	8,125
2026-09-30	2.945	2.975	2.940	2.940	2.940	4,558
2026-09-29	2.945	2.985	2.945	2.945	2.945	9,140
2026-09-28	2.955	2.955	2.945	2.950	2.950	10,155
2026-09-25	2.950	2.960	2.950	2.955	2.955	13,596
2026-09-24	2.965	2.980	2.960	2.960	2.960	26,952
2026-09-23	2.970	2.995	2.965	2.965	2.965	17,608
2026-09-22	2.985	2.995	2.965	2.970	2.970	153,604
2026-09-21	2.995	3.000	2.990	2.990	2.990	8,658
2026-09-18	3.005	3.030	2.990	2.990	2.990	27,403

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.