Citycon Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 3.800 | 3.804 | 3.790 | 3.802 | 2.912 | 164,047 |
| 2026-01-29 | 3.798 | 3.806 | 3.796 | 3.802 | 2.912 | 281,677 |
| 2026-01-28 | 3.796 | 3.802 | 3.794 | 3.800 | 2.911 | 281,629 |
| 2026-01-27 | 3.798 | 3.800 | 3.794 | 3.798 | 2.909 | 288,369 |
| 2026-01-26 | 3.796 | 3.802 | 3.786 | 3.800 | 2.911 | 385,361 |
| 2026-01-23 | 3.788 | 3.800 | 3.784 | 3.798 | 2.909 | 228,552 |
| 2026-01-22 | 3.788 | 3.800 | 3.780 | 3.788 | 2.902 | 280,760 |
| 2026-01-21 | 3.786 | 3.792 | 3.778 | 3.790 | 2.903 | 197,773 |
| 2026-01-20 | 3.786 | 3.790 | 3.782 | 3.786 | 2.900 | 172,280 |
| 2026-01-19 | 3.772 | 3.792 | 3.766 | 3.788 | 2.902 | 457,669 |
| 2026-01-16 | 3.970 | 3.974 | 3.958 | 3.960 | 2.880 | 480,065 |
| 2026-01-15 | 3.974 | 3.978 | 3.960 | 3.968 | 2.886 | 323,037 |
| 2026-01-14 | 3.976 | 3.978 | 3.970 | 3.978 | 2.893 | 363,184 |
| 2026-01-13 | 3.994 | 3.996 | 3.970 | 3.972 | 2.889 | 297,890 |
| 2026-01-12 | 3.986 | 3.994 | 3.980 | 3.988 | 2.901 | 201,522 |
| 2026-01-09 | 3.986 | 3.992 | 3.984 | 3.988 | 2.901 | 173,070 |
| 2026-01-08 | 3.986 | 3.992 | 3.986 | 3.988 | 2.901 | 65,553 |
| 2026-01-07 | 3.986 | 3.992 | 3.984 | 3.990 | 2.902 | 260,885 |
| 2026-01-05 | 3.978 | 3.988 | 3.978 | 3.986 | 2.899 | 153,980 |
| 2026-01-02 | 3.984 | 3.986 | 3.980 | 3.984 | 2.898 | 130,941 |
| 2025-12-30 | 3.986 | 3.988 | 3.980 | 3.986 | 2.899 | 261,573 |
| 2025-12-29 | 3.978 | 3.990 | 3.978 | 3.986 | 2.899 | 248,752 |
| 2025-12-23 | 3.978 | 3.986 | 3.974 | 3.982 | 2.896 | 105,248 |
| 2025-12-22 | 3.990 | 3.990 | 3.970 | 3.984 | 2.898 | 259,233 |
| 2025-12-19 | 3.990 | 3.994 | 3.986 | 3.990 | 2.902 | 451,771 |
| 2025-12-18 | 3.992 | 3.998 | 3.986 | 3.992 | 2.903 | 276,125 |
| 2025-12-17 | 3.992 | 3.996 | 3.988 | 3.992 | 2.903 | 153,485 |
| 2025-12-16 | 3.990 | 3.996 | 3.986 | 3.992 | 2.903 | 150,749 |
| 2025-12-15 | 3.986 | 3.996 | 3.982 | 3.990 | 2.902 | 319,039 |
| 2025-12-12 | 3.984 | 3.996 | 3.976 | 3.992 | 2.903 | 471,508 |
| 2025-12-11 | 3.988 | 3.998 | 3.984 | 3.986 | 2.899 | 296,042 |
| 2025-12-10 | 3.980 | 3.994 | 3.978 | 3.990 | 2.902 | 340,780 |
| 2025-12-09 | 3.974 | 3.986 | 3.974 | 3.982 | 2.896 | 385,448 |
| 2025-12-08 | 3.982 | 3.986 | 3.974 | 3.980 | 2.895 | 425,575 |
| 2025-12-05 | 3.984 | 3.990 | 3.980 | 3.980 | 2.895 | 245,436 |
| 2025-12-04 | 3.980 | 3.996 | 3.980 | 3.986 | 2.899 | 357,227 |
| 2025-12-03 | 3.978 | 3.988 | 3.978 | 3.984 | 2.898 | 266,551 |
| 2025-12-02 | 3.982 | 3.990 | 3.974 | 3.980 | 2.895 | 577,051 |
| 2025-12-01 | 3.994 | 3.994 | 3.980 | 3.988 | 2.901 | 277,621 |
| 2025-11-28 | 3.998 | 4.008 | 3.980 | 4.000 | 2.909 | 294,919 |
| 2025-11-27 | 3.992 | 4.008 | 3.992 | 4.000 | 2.909 | 274,092 |
| 2025-11-26 | 3.990 | 4.008 | 3.984 | 4.000 | 2.909 | 312,353 |
| 2025-11-25 | 3.988 | 4.002 | 3.980 | 3.990 | 2.902 | 325,155 |
| 2025-11-24 | 3.978 | 3.994 | 3.978 | 3.992 | 2.903 | 432,649 |
| 2025-11-21 | 3.978 | 3.990 | 3.976 | 3.982 | 2.896 | 247,009 |
| 2025-11-20 | 3.986 | 3.986 | 3.976 | 3.982 | 2.896 | 179,087 |
| 2025-11-19 | 3.972 | 3.988 | 3.972 | 3.984 | 2.898 | 240,948 |
| 2025-11-18 | 3.984 | 3.986 | 3.970 | 3.974 | 2.890 | 338,789 |
| 2025-11-17 | 3.982 | 3.990 | 3.976 | 3.982 | 2.896 | 126,372 |
| 2025-11-14 | 3.968 | 3.994 | 3.968 | 3.990 | 2.902 | 488,077 |
| 2025-11-13 | 3.978 | 3.986 | 3.966 | 3.982 | 2.896 | 215,409 |
| 2025-11-12 | 3.994 | 4.002 | 3.970 | 3.970 | 2.887 | 1,519,294 |
| 2025-11-11 | 3.986 | 3.994 | 3.986 | 3.994 | 2.905 | 574,611 |
| 2025-11-10 | 3.988 | 3.990 | 3.984 | 3.988 | 2.901 | 470,231 |
| 2025-11-07 | 3.988 | 3.990 | 3.986 | 3.988 | 2.901 | 557,291 |
| 2025-11-06 | 3.986 | 3.996 | 3.984 | 3.990 | 2.902 | 909,064 |
| 2025-11-05 | 3.974 | 3.992 | 3.974 | 3.988 | 2.901 | 682,439 |
| 2025-11-04 | 3.970 | 3.980 | 3.970 | 3.974 | 2.890 | 3,618,068 |
| 2025-11-03 | 2.950 | 3.978 | 2.950 | 3.970 | 2.887 | 8,078,893 |
| 2025-10-31 | 3.124 | 3.124 | 2.928 | 2.946 | 2.143 | 923,991 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.9000 EUR |
| 2026-01-19 | 0.2000 EUR |
| 2024-12-19 | 0.0750 EUR |
| 2024-09-20 | 0.0750 EUR |
| 2024-06-19 | 0.0750 EUR |
| 2024-03-20 | 0.0750 EUR |
| 2023-12-19 | 0.1250 EUR |
| 2023-09-21 | 0.1250 EUR |
| 2023-06-15 | 0.1250 EUR |
| 2023-03-23 | 0.1250 EUR |
| 2022-12-14 | 0.1250 EUR |
| 2022-09-22 | 0.1250 EUR |
| 2022-06-22 | 0.1250 EUR |
| 2022-03-23 | 0.1250 EUR |
| 2021-12-15 | 0.1250 EUR |
| 2021-09-21 | 0.1250 EUR |
| 2021-06-18 | 0.1250 EUR |
| 2021-03-23 | 0.0750 EUR |
| 2020-12-17 | 0.1250 EUR |
| 2020-09-22 | 0.1250 EUR |
| 2020-06-18 | 0.1250 EUR |
| 2020-03-18 | 0.1125 EUR |
| 2019-12-18 | 0.1625 EUR |
| 2019-09-20 | 0.1625 EUR |
| 2019-06-20 | 0.1625 EUR |
| 2019-03-21 | 0.1125 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.