Duell Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.037	0.038	0.037	0.037	7.460	1,261
2024-05-27	0.037	0.038	0.036	0.037	7.380	3,956
2024-05-24	0.038	0.038	0.037	0.037	7.400	9,153
2024-05-23	0.037	0.038	0.036	0.038	7.520	5,997
2024-05-22	0.036	0.037	0.034	0.037	7.320	829
2024-05-21	0.036	0.037	0.035	0.036	7.200	3,789
2024-05-20	0.037	0.037	0.036	0.036	7.200	1,832
2024-05-17	0.037	0.037	0.034	0.036	7.240	5,799
2024-05-16	0.036	0.037	0.036	0.037	7.320	1,200
2024-05-15	0.036	0.037	0.036	0.036	7.200	2,010
2024-05-14	0.036	0.037	0.036	0.036	7.140	4,113
2024-05-13	0.036	0.038	0.035	0.036	7.120	3,370
2024-05-10	0.036	0.036	0.035	0.036	7.160	1,679
2024-05-08	0.037	0.037	0.036	0.036	7.160	1,073
2024-05-07	0.036	0.037	0.036	0.037	7.360	2,615
2024-05-06	0.036	0.038	0.033	0.037	7.400	4,489
2024-05-03	0.035	0.036	0.035	0.035	7.000	4,821
2024-05-02	0.033	0.036	0.033	0.035	6.940	7,698
2024-04-30	0.034	0.034	0.033	0.033	6.600	2,254
2024-04-29	0.034	0.036	0.033	0.034	6.800	4,957
2024-04-26	0.032	0.033	0.032	0.033	6.500	1,718
2024-04-25	0.034	0.034	0.032	0.032	6.440	3,719
2024-04-24	0.033	0.033	0.033	0.033	6.620	1,041
2024-04-23	0.034	0.034	0.033	0.033	6.500	1,929
2024-04-22	0.036	0.036	0.033	0.033	6.500	3,024
2024-04-19	0.035	0.035	0.034	0.034	6.720	2,981
2024-04-18	0.036	0.036	0.034	0.035	6.980	2,095
2024-04-17	0.036	0.037	0.035	0.036	7.180	1,398
2024-04-16	0.035	0.036	0.034	0.036	7.200	1,796
2024-04-15	0.036	0.037	0.035	0.035	7.020	4,684
2024-04-12	0.036	0.037	0.036	0.037	7.360	5,299
2024-04-11	0.037	0.037	0.036	0.036	7.280	3,751
2024-04-10	0.037	0.038	0.036	0.037	7.480	3,498
2024-04-09	0.035	0.038	0.035	0.036	7.260	14,605
2024-04-08	0.036	0.036	0.034	0.035	7.020	10,998
2024-04-05	0.035	0.036	0.034	0.035	7.060	24,632
2024-04-04	0.034	0.037	0.034	0.035	7.060	44,640
2024-04-03	0.032	0.032	0.029	0.032	6.360	10,980
2024-04-02	0.030	0.033	0.030	0.031	6.260	12,497
2024-03-28	0.029	0.030	0.028	0.030	5.960	9,049
2024-03-27	0.028	0.028	0.027	0.028	5.640	2,240
2024-03-26	0.028	0.029	0.028	0.028	5.520	9,849
2024-03-25	0.029	0.029	0.028	0.029	5.800	4,048
2024-03-22	0.030	0.030	0.029	0.030	5.920	3,673
2024-03-21	0.030	0.030	0.029	0.029	5.800	4,540
2024-03-20	0.030	0.031	0.028	0.030	5.900	5,868
2024-03-19	0.030	0.030	0.029	0.030	5.960	5,670
2024-03-18	0.030	0.031	0.029	0.030	6.000	5,618
2024-03-15	0.031	0.031	0.030	0.030	6.000	12,462
2024-03-14	0.031	0.033	0.031	0.031	6.280	4,511
2024-03-13	0.032	0.032	0.032	0.032	6.400	3,078
2024-03-12	0.033	0.033	0.032	0.032	6.440	1,330
2024-03-11	0.033	0.033	0.032	0.033	6.520	2,967
2024-03-08	0.033	0.033	0.032	0.033	6.560	3,116
2024-03-07	0.034	0.034	0.033	0.033	6.600	2,328
2024-03-06	0.034	0.034	0.033	0.033	6.600	25,857
2024-03-05	0.032	0.034	0.032	0.033	6.680	3,138
2024-03-04	0.035	0.035	0.032	0.033	6.640	2,289
2024-03-01	0.035	0.035	0.033	0.035	6.920	2,636
2024-02-29	0.035	0.035	0.034	0.035	6.920	3,746

← NewerPage 11 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.