Duell Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.460	2.480	2.380	2.440	2.440	18,463
2026-10-15	2.430	2.600	2.270	2.380	2.380	67,280
2026-10-14	2.110	2.210	2.080	2.210	2.210	1,889
2026-10-13	2.080	2.110	2.080	2.080	2.080	1,733
2026-10-12	2.060	2.070	2.060	2.070	2.070	1,507
2026-10-09	2.130	2.130	2.010	2.060	2.060	12,525
2026-10-08	2.040	2.180	2.020	2.180	2.180	3,346
2026-10-07	2.050	2.160	2.030	2.160	2.160	3,919
2026-10-06	2.190	2.240	2.020	2.230	2.230	2,072
2026-10-05	2.200	2.200	2.140	2.190	2.190	2,379
2026-10-02	2.240	2.240	2.110	2.240	2.240	958
2026-10-01	2.250	2.250	2.150	2.250	2.250	2,935
2026-09-30	2.140	2.250	2.140	2.250	2.250	1,258
2026-09-29	2.100	2.180	2.070	2.180	2.180	6,093
2026-09-28	2.090	2.120	2.090	2.120	2.120	2,252
2026-09-25	2.160	2.160	2.090	2.120	2.120	5,744
2026-09-24	2.190	2.200	2.060	2.180	2.180	24,130
2026-09-23	2.280	2.320	2.130	2.250	2.250	8,291
2026-09-22	2.300	2.300	2.140	2.290	2.290	11,977
2026-09-21	2.360	2.360	2.300	2.300	2.300	2,393
2026-09-18	2.370	2.420	2.310	2.360	2.360	4,218
2026-09-17	2.380	2.420	2.310	2.400	2.400	8,972
2026-09-16	2.370	2.450	2.320	2.400	2.400	11,402
2026-09-15	2.400	2.410	2.260	2.380	2.380	1,534
2026-09-14	2.410	2.410	2.230	2.390	2.390	10,662
2026-09-11	2.410	2.410	2.280	2.350	2.350	9,002
2026-09-10	2.330	2.380	2.210	2.280	2.280	11,121
2026-09-09	2.250	2.330	2.180	2.270	2.270	5,041
2026-09-08	2.300	2.310	2.280	2.280	2.280	678
2026-09-07	2.240	2.340	2.240	2.310	2.310	4,965
2026-09-04	2.070	2.280	2.070	2.240	2.240	7,541
2026-09-03	2.110	2.110	2.020	2.100	2.100	9,852
2026-09-02	2.070	2.070	2.010	2.040	2.040	5,767
2026-09-01	2.120	2.120	2.050	2.070	2.070	14,658
2026-08-31	2.090	2.120	2.040	2.120	2.120	11,229
2026-08-28	2.070	2.150	2.070	2.100	2.100	18,026
2026-08-27	2.120	2.120	2.050	2.110	2.110	3,538
2026-08-26	2.070	2.120	2.030	2.120	2.120	3,968
2026-08-25	2.140	2.140	2.080	2.140	2.140	3,525
2026-08-24	2.130	2.130	2.060	2.120	2.120	4,894
2026-08-21	2.130	2.140	2.060	2.140	2.140	5,301
2026-08-20	2.050	2.100	2.020	2.100	2.100	5,152
2026-08-19	2.070	2.130	2.070	2.130	2.130	2,395
2026-08-18	2.140	2.140	2.050	2.130	2.130	6,220
2026-08-17	2.140	2.160	2.140	2.160	2.160	3,010
2026-08-14	2.100	2.160	2.100	2.140	2.140	2,214
2026-08-13	2.100	2.110	2.060	2.110	2.110	672
2026-08-12	2.060	2.110	2.060	2.100	2.100	556
2026-08-11	2.060	2.150	2.060	2.150	2.150	1,047
2026-08-10	2.110	2.160	2.060	2.140	2.140	563
2026-08-07	2.080	2.130	2.070	2.130	2.130	3,651
2026-08-06	2.050	2.120	2.050	2.120	2.120	1,860
2026-08-05	2.040	2.090	2.030	2.060	2.060	7,483
2026-08-04	2.150	2.150	2.050	2.090	2.090	8,025
2026-08-03	2.200	2.200	2.040	2.160	2.160	17,259
2026-07-31	2.110	2.200	2.110	2.190	2.190	3,663
2026-07-30	2.110	2.190	2.110	2.190	2.190	205
2026-07-29	2.210	2.210	2.210	2.210	2.210	0
2026-07-28	2.100	2.240	2.100	2.210	2.210	462
2026-07-27	2.090	2.210	2.000	2.180	2.180	4,039

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.