Duell Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.440	2.440	2.390	2.440	2.440	8,294
2026-10-16	2.460	2.480	2.380	2.440	2.440	18,463
2026-10-15	2.430	2.600	2.270	2.380	2.380	67,280
2026-10-14	2.110	2.210	2.080	2.210	2.210	1,889
2026-10-13	2.080	2.110	2.080	2.080	2.080	1,733
2026-10-12	2.060	2.070	2.060	2.070	2.070	1,507
2026-10-09	2.130	2.130	2.010	2.060	2.060	12,525
2026-10-08	2.040	2.180	2.020	2.180	2.180	3,346
2026-10-07	2.050	2.160	2.030	2.160	2.160	3,919
2026-10-06	2.190	2.240	2.020	2.230	2.230	2,072
2026-10-05	2.200	2.200	2.140	2.190	2.190	2,379
2026-10-02	2.240	2.240	2.110	2.240	2.240	958
2026-10-01	2.250	2.250	2.150	2.250	2.250	2,935
2026-09-30	2.140	2.250	2.140	2.250	2.250	1,258
2026-09-29	2.100	2.180	2.070	2.180	2.180	6,093
2026-09-28	2.090	2.120	2.090	2.120	2.120	2,252
2026-09-25	2.160	2.160	2.090	2.120	2.120	5,744
2026-09-24	2.190	2.200	2.060	2.180	2.180	24,130
2026-09-23	2.280	2.320	2.130	2.250	2.250	8,291
2026-09-22	2.300	2.300	2.140	2.290	2.290	11,977
2026-09-21	2.360	2.360	2.300	2.300	2.300	2,393
2026-09-18	2.370	2.420	2.310	2.360	2.360	4,218

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.