Duell Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.034	0.035	0.034	0.035	6.960	1,655
2024-02-27	0.034	0.035	0.033	0.035	6.920	1,998
2024-02-26	0.034	0.035	0.033	0.034	6.800	879
2024-02-23	0.035	0.035	0.033	0.034	6.880	5,326
2024-02-22	0.035	0.035	0.034	0.035	6.920	5,381
2024-02-21	0.034	0.035	0.034	0.035	6.920	1,527
2024-02-20	0.034	0.035	0.033	0.034	6.800	2,742
2024-02-19	0.035	0.035	0.033	0.034	6.800	743
2024-02-16	0.035	0.035	0.035	0.035	7.000	3,788
2024-02-15	0.034	0.035	0.034	0.035	6.960	2,300
2024-02-14	0.035	0.035	0.034	0.034	6.800	1,042
2024-02-13	0.035	0.036	0.033	0.035	6.960	4,042
2024-02-12	0.038	0.038	0.035	0.035	7.000	11,572
2024-02-09	0.035	0.038	0.032	0.038	7.600	19,255
2024-02-08	0.033	0.035	0.033	0.034	6.880	3,113
2024-02-07	0.034	0.034	0.033	0.034	6.760	4,340
2024-02-06	0.034	0.034	0.033	0.034	6.880	2,338
2024-02-05	0.035	0.035	0.033	0.035	6.920	3,038
2024-02-02	0.036	0.037	0.035	0.035	7.040	2,574
2024-02-01	0.036	0.036	0.035	0.036	7.200	4,871
2024-01-31	0.036	0.037	0.035	0.036	7.120	5,230
2024-01-30	0.036	0.037	0.035	0.036	7.160	5,716
2024-01-29	0.038	0.038	0.035	0.036	7.280	2,568
2024-01-26	0.036	0.038	0.035	0.036	7.280	3,522
2024-01-25	0.038	0.038	0.037	0.037	7.400	6,057
2024-01-24	0.038	0.039	0.036	0.037	7.480	5,521
2024-01-23	0.038	0.038	0.037	0.038	7.560	2,634
2024-01-22	0.038	0.038	0.037	0.038	7.560	668
2024-01-19	0.040	0.040	0.037	0.038	7.560	1,068
2024-01-18	0.041	0.042	0.038	0.039	7.800	15,450
2024-01-17	0.040	0.040	0.037	0.039	7.760	5,067
2024-01-16	0.039	0.040	0.037	0.038	7.600	12,831
2024-01-15	0.039	0.040	0.037	0.039	7.760	2,472
2024-01-12	0.038	0.039	0.036	0.039	7.880	9,888
2024-01-11	0.040	0.040	0.037	0.039	7.720	5,894
2024-01-10	0.041	0.041	0.039	0.040	7.960	5,737
2024-01-09	0.040	0.042	0.039	0.040	8.000	18,256
2024-01-08	0.038	0.040	0.038	0.039	7.800	25,761
2024-01-05	0.036	0.039	0.034	0.039	7.720	27,896
2024-01-04	0.034	0.036	0.033	0.036	7.120	30,497
2024-01-03	0.033	0.035	0.031	0.033	6.600	25,038
2024-01-02	0.036	0.036	0.034	0.034	6.840	1,257
2023-12-29	0.044	0.044	0.030	0.033	6.680	7,139
2023-12-28	0.045	0.045	0.040	0.040	8.000	371
2023-12-27	0.050	0.050	0.045	0.045	9.000	704
2023-12-22	0.043	0.047	0.040	0.045	8.920	409
2023-12-21	0.041	0.050	0.040	0.045	9.000	866
2023-12-20	0.040	0.041	0.035	0.040	8.000	464
2023-12-19	0.034	0.043	0.033	0.038	7.600	698
2023-12-18	0.035	0.035	0.031	0.035	6.920	303
2023-12-15	0.037	0.037	0.029	0.035	7.000	3,852
2023-12-14	0.041	0.045	0.038	0.040	7.960	1,093
2023-12-13	0.050	0.050	0.038	0.040	8.080	1,287
2023-12-12	0.044	0.050	0.043	0.048	9.600	986
2023-12-11	0.045	0.045	0.039	0.044	8.800	1,102
2023-12-08	0.032	0.055	0.031	0.045	9.040	4,114
2023-12-07	0.037	0.037	0.028	0.031	6.240	1,107
2023-12-05	0.040	0.040	0.030	0.037	7.400	796
2023-12-04	0.040	0.044	0.038	0.040	8.000	1,867
2023-12-01	0.025	0.049	0.025	0.038	7.600	8,326

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.