Duell Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.100	2.170	2.080	2.080	2.080	1,874
2026-07-23	2.080	2.090	2.040	2.070	2.070	8,402
2026-07-22	2.110	2.180	2.070	2.120	2.120	7,374
2026-07-21	2.160	2.190	2.160	2.160	2.160	213
2026-07-20	2.170	2.170	2.090	2.160	2.160	177
2026-07-17	2.010	2.240	2.010	2.180	2.180	3,053
2026-07-16	2.080	2.240	2.000	2.100	2.100	3,746
2026-07-15	2.180	2.180	2.050	2.120	2.120	6,728
2026-07-14	2.090	2.180	2.060	2.160	2.160	2,889
2026-07-13	2.220	2.220	2.100	2.200	2.200	5,653
2026-07-10	2.290	2.290	2.140	2.140	2.140	453
2026-07-09	2.120	2.150	2.100	2.140	2.140	12,740
2026-07-08	2.240	2.290	2.110	2.170	2.170	3,681
2026-07-07	2.290	2.290	2.110	2.240	2.240	719
2026-07-06	2.300	2.300	2.170	2.220	2.220	9,818
2026-07-03	2.200	2.280	2.130	2.260	2.260	12,066
2026-07-02	2.040	2.280	2.040	2.200	2.200	29,055
2026-07-01	1.880	1.960	1.880	1.900	1.900	8,498
2026-06-30	1.875	1.920	1.805	1.865	1.865	11,142
2026-06-29	1.920	1.920	1.820	1.870	1.870	6,867
2026-06-26	1.865	1.915	1.865	1.915	1.915	200
2026-06-25	1.910	1.945	1.860	1.930	1.930	3,621
2026-06-24	1.900	1.915	1.855	1.880	1.880	13,849
2026-06-23	1.985	1.985	1.855	1.900	1.900	2,764
2026-06-22	1.905	1.985	1.850	1.985	1.985	2,889
2026-06-18	1.960	1.995	1.905	1.905	1.905	1,179
2026-06-17	1.875	1.940	1.875	1.940	1.940	13,993
2026-06-16	2.010	2.010	1.865	1.950	1.950	15,338
2026-06-15	1.900	2.020	1.900	2.000	2.000	5,301
2026-06-12	2.000	2.000	1.880	1.900	1.900	3,745
2026-06-11	1.980	2.010	1.980	1.990	1.990	1,186
2026-06-10	2.030	2.080	1.955	1.955	1.955	1,311
2026-06-09	2.020	2.090	1.950	2.030	2.030	3,573
2026-06-08	1.765	2.090	1.765	2.020	2.020	9,777
2026-06-05	1.920	2.070	1.920	1.930	1.930	23,540
2026-06-04	1.905	1.930	1.710	1.860	1.860	16,150
2026-06-03	1.890	1.890	1.850	1.880	1.880	13,369
2026-06-02	1.780	1.930	1.775	1.845	1.845	15,978
2026-06-01	1.690	1.780	1.690	1.760	1.760	24,769
2026-05-29	1.600	1.730	1.600	1.680	1.680	12,543
2026-05-28	1.600	1.640	1.590	1.590	1.590	7,678
2026-05-27	1.570	1.640	1.525	1.620	1.620	11,821
2026-05-26	1.570	1.720	1.555	1.620	1.620	11,121
2026-05-25	1.500	1.570	1.500	1.570	1.570	1,800
2026-05-22	1.540	1.565	1.465	1.565	1.565	6,368
2026-05-21	1.570	1.570	1.570	1.570	1.570	0
2026-05-20	1.570	1.580	1.535	1.570	1.570	11,261
2026-05-19	1.575	1.575	1.525	1.570	1.570	3,130
2026-05-18	1.500	1.535	1.500	1.535	1.535	1,411
2026-05-15	1.490	1.565	1.465	1.565	1.565	5,339
2026-05-13	1.500	1.545	1.450	1.490	1.490	13,847
2026-05-12	1.580	1.580	1.410	1.460	1.460	8,951
2026-05-11	1.420	1.625	1.400	1.595	1.595	13,263
2026-05-08	1.455	1.460	1.325	1.420	1.420	30,399
2026-05-07	1.280	1.405	1.270	1.400	1.400	90,653
2026-05-06	1.280	1.280	1.265	1.280	1.280	4,334
2026-05-05	1.290	1.290	1.260	1.265	1.265	7,957
2026-05-04	1.270	1.270	1.260	1.270	1.270	27,440
2026-04-30	1.290	1.290	1.260	1.270	1.270	11,903
2026-04-29	1.285	1.290	1.240	1.290	1.290	3,057

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.