Duell Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.375	1.375	1.200	1.285	1.285	13,228
2026-04-27	1.330	1.330	1.295	1.325	1.325	12,577
2026-04-24	1.280	1.345	1.280	1.305	1.305	15,955
2026-04-23	1.290	1.300	1.275	1.275	1.275	6,756
2026-04-22	1.300	1.310	1.270	1.300	1.300	38,262
2026-04-21	1.290	1.320	1.260	1.300	1.300	29,407
2026-04-20	1.350	1.390	1.275	1.335	1.335	34,987
2026-04-17	1.290	1.360	1.240	1.320	1.320	52,294
2026-04-16	1.290	1.290	1.250	1.290	1.290	23,667
2026-04-15	1.250	1.290	1.200	1.290	1.290	31,187
2026-04-14	1.280	1.280	1.190	1.200	1.200	72,619
2026-04-13	1.235	1.280	1.210	1.250	1.250	53,726
2026-04-10	1.270	1.270	1.225	1.235	1.235	129,624
2026-04-09	1.395	1.500	1.250	1.260	1.260	187,989
2026-04-08	2.120	2.250	1.200	1.310	1.310	351,546
2026-04-07	2.120	2.120	2.080	2.090	2.090	3,961
2026-04-02	2.110	2.160	2.060	2.120	2.120	10,672
2026-04-01	2.090	2.210	2.090	2.150	2.150	17,970
2026-03-31	2.080	2.100	2.050	2.100	2.100	3,226
2026-03-30	2.080	2.150	2.040	2.080	2.080	8,751
2026-03-27	2.120	2.190	2.100	2.190	2.190	3,364
2026-03-26	2.140	2.140	2.130	2.140	2.140	9,085
2026-03-25	2.160	2.180	2.140	2.140	2.140	8,260
2026-03-24	2.280	2.280	2.100	2.160	2.160	11,143
2026-03-23	2.180	2.390	2.100	2.290	2.290	4,021
2026-03-20	2.240	2.250	2.240	2.250	2.250	1,060
2026-03-19	2.300	2.430	2.170	2.210	2.210	5,227
2026-03-18	2.290	2.300	2.210	2.210	2.210	13,403
2026-03-17	2.490	2.490	2.300	2.310	2.310	1,061
2026-03-16	2.230	2.290	2.220	2.220	2.220	3,822
2026-03-13	2.380	2.670	2.200	2.270	2.270	6,124
2026-03-12	2.290	2.370	2.250	2.340	2.340	7,090
2026-03-11	2.250	2.380	2.250	2.360	2.360	6,995
2026-03-10	2.500	2.500	2.350	2.370	2.370	3,721
2026-03-09	2.410	2.490	2.260	2.440	2.440	22,332
2026-03-06	2.500	2.500	2.440	2.500	2.500	5,220
2026-03-05	2.600	2.600	2.400	2.500	2.500	26,567
2026-03-04	2.770	2.770	2.540	2.600	2.600	27,408
2026-03-03	2.820	2.820	2.660	2.730	2.730	9,840
2026-03-02	2.760	2.780	2.750	2.750	2.750	2,608
2026-02-27	2.880	2.880	2.760	2.830	2.830	5,245
2026-02-26	2.900	2.900	2.720	2.840	2.840	6,773
2026-02-25	2.930	2.930	2.770	2.880	2.880	2,158
2026-02-24	2.820	2.890	2.820	2.870	2.870	288
2026-02-23	2.870	2.900	2.760	2.900	2.900	5,116
2026-02-20	2.860	2.890	2.820	2.870	2.870	6,726
2026-02-19	2.790	2.890	2.790	2.890	2.890	3,107
2026-02-18	2.940	2.940	2.850	2.880	2.880	6,410
2026-02-17	2.970	2.970	2.790	2.830	2.830	1,461
2026-02-16	2.980	2.980	2.800	2.800	2.800	246
2026-02-13	2.840	2.840	2.800	2.820	2.820	3,653
2026-02-12	2.820	2.850	2.750	2.840	2.840	27,717
2026-02-11	2.820	2.960	2.820	2.900	2.900	8,448
2026-02-10	2.830	2.940	2.820	2.930	2.930	2,945
2026-02-09	2.890	2.920	2.830	2.880	2.880	9,578
2026-02-06	2.980	2.980	2.820	2.940	2.940	1,583
2026-02-05	2.860	2.950	2.840	2.850	2.850	14,041
2026-02-04	2.960	2.970	2.860	2.870	2.870	11,196
2026-02-03	2.900	2.970	2.840	2.970	2.970	5,328
2026-02-02	2.940	2.950	2.900	2.950	2.950	21

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.