Duell Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	6.620	6.820	6.540	6.540	6.540	1,923
2025-05-13	6.580	6.720	6.440	6.620	6.620	6,444
2025-05-12	6.480	7.000	6.300	6.780	6.780	6,602
2025-05-09	6.400	6.480	6.400	6.480	6.480	5,136
2025-05-08	6.500	6.520	6.480	6.520	6.520	274
2025-05-07	6.500	6.500	6.280	6.480	6.480	988
2025-05-06	6.500	6.560	6.500	6.500	6.500	265
2025-05-05	6.580	6.600	6.440	6.500	6.500	389
2025-05-02	6.580	6.580	6.340	6.580	6.580	2,199
2025-04-30	6.340	6.580	6.340	6.340	6.340	1,472
2025-04-29	6.400	6.680	6.300	6.360	6.360	5,909
2025-04-28	6.320	6.420	6.240	6.400	6.400	3,602
2025-04-25	6.380	6.420	6.260	6.420	6.420	3,236
2025-04-24	6.300	6.380	6.200	6.380	6.380	3,458
2025-04-23	6.260	6.420	6.220	6.300	6.300	2,108
2025-04-22	6.220	6.260	6.100	6.260	6.260	2,383
2025-04-17	6.280	6.320	6.060	6.320	6.320	13,544
2025-04-16	6.240	6.300	5.920	6.280	6.280	4,501
2025-04-15	6.300	6.320	6.140	6.140	6.140	5,711
2025-04-14	6.060	6.320	6.040	6.140	6.140	7,026
2025-04-11	6.480	6.480	6.000	6.040	6.040	15,343
2025-04-10	6.740	6.740	6.140	6.260	6.260	26,429
2025-04-09	5.840	5.940	5.540	5.720	5.720	19,972
2025-04-08	5.860	6.360	5.840	6.080	6.080	6,872
2025-04-07	6.020	6.020	5.680	5.780	5.780	11,948
2025-04-04	6.300	6.380	6.080	6.120	6.120	9,210
2025-04-03	6.420	6.440	6.340	6.380	6.380	7,004
2025-04-02	6.600	6.600	6.380	6.400	6.400	8,641
2025-04-01	6.500	6.600	6.480	6.580	6.580	4,693
2025-03-31	6.560	6.560	6.260	6.420	6.420	4,530
2025-03-28	6.420	6.560	6.400	6.560	6.560	6,022
2025-03-27	6.700	6.700	6.400	6.500	6.500	6,603
2025-03-26	6.640	6.680	6.460	6.540	6.540	13,406
2025-03-25	6.540	6.560	6.400	6.560	6.560	8,876
2025-03-24	6.640	6.780	6.480	6.520	6.520	19,591
2025-03-21	6.720	6.720	6.560	6.620	6.620	7,802
2025-03-20	6.700	6.760	6.540	6.620	6.620	9,681
2025-03-19	6.740	6.840	6.680	6.680	6.680	20,207
2025-03-18	6.700	6.900	6.680	6.700	6.700	8,826
2025-03-17	6.600	6.920	6.480	6.700	6.700	36,648
2025-03-14	6.360	6.480	6.300	6.400	6.400	9,557
2025-03-13	6.480	6.520	6.320	6.380	6.380	20,240
2025-03-12	6.580	6.740	6.500	6.500	6.500	5,574
2025-03-11	6.600	6.660	6.480	6.500	6.500	4,409
2025-03-10	6.480	6.680	6.480	6.520	6.520	1,597
2025-03-07	6.320	6.780	6.320	6.460	6.460	6,700
2025-03-06	6.560	6.740	6.500	6.620	6.620	3,035
2025-03-05	6.540	6.720	6.520	6.520	6.520	7,804
2025-03-04	6.500	6.620	6.400	6.620	6.620	16,729
2025-03-03	6.880	6.880	6.580	6.600	6.600	7,035
2025-02-28	6.660	6.660	6.500	6.620	6.620	3,156
2025-02-27	6.740	6.760	6.580	6.660	6.660	3,824
2025-02-26	6.700	6.800	6.640	6.740	6.740	923
2025-02-25	6.640	6.800	6.640	6.800	6.800	7,809
2025-02-24	6.760	6.880	6.680	6.860	6.860	2,250
2025-02-21	6.620	6.820	6.620	6.660	6.660	4,150
2025-02-20	6.540	6.680	6.500	6.640	6.640	5,719
2025-02-19	6.560	6.720	6.560	6.560	6.560	4,051
2025-02-18	6.800	6.800	6.580	6.620	6.620	2,715
2025-02-17	6.680	6.800	6.520	6.800	6.800	2,985

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.