Duell Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	0.038	0.038	0.036	0.037	7.400	3,451
2024-11-12	0.038	0.039	0.037	0.038	7.540	2,526
2024-11-11	0.040	0.040	0.038	0.039	7.700	616
2024-11-08	0.039	0.040	0.038	0.040	7.940	208
2024-11-07	0.038	0.039	0.038	0.039	7.700	726
2024-11-06	0.039	0.041	0.037	0.038	7.620	6,937
2024-11-05	0.040	0.040	0.039	0.039	7.740	3,057
2024-11-04	0.042	0.045	0.039	0.041	8.220	4,573
2024-11-01	0.042	0.045	0.041	0.042	8.400	2,165
2024-10-31	0.044	0.045	0.040	0.042	8.440	1,760
2024-10-30	0.044	0.045	0.043	0.044	8.840	3,279
2024-10-29	0.045	0.045	0.044	0.044	8.860	1,008
2024-10-28	0.044	0.045	0.044	0.044	8.860	2,237
2024-10-25	0.046	0.046	0.043	0.044	8.860	2,614
2024-10-24	0.043	0.046	0.043	0.044	8.780	1,517
2024-10-23	0.045	0.045	0.043	0.043	8.580	2,646
2024-10-22	0.043	0.044	0.043	0.043	8.680	668
2024-10-21	0.044	0.045	0.043	0.044	8.700	7,775
2024-10-18	0.045	0.045	0.044	0.045	8.980	610
2024-10-17	0.046	0.046	0.044	0.045	9.080	1,972
2024-10-16	0.046	0.048	0.045	0.046	9.200	4,135
2024-10-15	0.047	0.048	0.045	0.046	9.280	19,164
2024-10-14	0.045	0.047	0.044	0.045	9.000	15,769
2024-10-11	0.043	0.045	0.043	0.044	8.860	11,382
2024-10-10	0.042	0.044	0.041	0.042	8.440	20,783
2024-10-09	0.041	0.042	0.040	0.041	8.180	32,437
2024-10-08	0.039	0.039	0.038	0.039	7.740	2,135
2024-10-07	0.040	0.040	0.038	0.039	7.700	2,696
2024-10-04	0.037	0.040	0.036	0.040	7.900	3,571
2024-10-03	0.036	0.037	0.036	0.037	7.420	1,444
2024-10-02	0.037	0.038	0.037	0.037	7.340	2,196
2024-10-01	0.037	0.039	0.036	0.038	7.520	5,794
2024-09-30	0.036	0.040	0.036	0.037	7.340	3,850
2024-09-27	0.036	0.037	0.036	0.037	7.300	4,874
2024-09-26	0.035	0.036	0.035	0.036	7.180	6,077
2024-09-25	0.035	0.035	0.035	0.035	7.040	2,190
2024-09-24	0.035	0.036	0.035	0.035	7.000	5,799
2024-09-23	0.034	0.035	0.034	0.035	7.000	835
2024-09-20	0.035	0.035	0.034	0.035	7.000	1,129
2024-09-19	0.035	0.035	0.035	0.035	7.000	1,164
2024-09-18	0.035	0.035	0.035	0.035	7.000	2,049
2024-09-17	0.035	0.035	0.034	0.035	6.940	1,664
2024-09-16	0.035	0.035	0.034	0.035	6.980	2,211
2024-09-13	0.034	0.035	0.034	0.035	7.000	1,255
2024-09-12	0.034	0.035	0.033	0.035	6.940	1,747
2024-09-11	0.034	0.035	0.034	0.034	6.860	1,208
2024-09-10	0.035	0.035	0.034	0.034	6.860	122
2024-09-09	0.035	0.035	0.034	0.034	6.860	1,685
2024-09-06	0.035	0.035	0.033	0.035	7.000	3,886
2024-09-05	0.035	0.035	0.034	0.035	6.980	7,253
2024-09-04	0.035	0.035	0.034	0.035	6.940	1,774
2024-09-03	0.036	0.036	0.035	0.035	6.920	8,375
2024-09-02	0.035	0.036	0.035	0.035	7.020	5,847
2024-08-30	0.036	0.036	0.035	0.036	7.100	1,009
2024-08-29	0.035	0.036	0.035	0.036	7.100	1,134
2024-08-28	0.035	0.036	0.034	0.036	7.120	1,518
2024-08-27	0.035	0.035	0.035	0.035	6.980	1,328
2024-08-26	0.036	0.036	0.035	0.035	7.000	2,778
2024-08-23	0.036	0.036	0.035	0.036	7.120	1,371
2024-08-22	0.036	0.036	0.035	0.035	7.000	5,103

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.