Foamit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.840 | 0.840 | 0.814 | 0.814 | 0.814 | 4,055 |
| 2026-07-23 | 0.848 | 0.848 | 0.830 | 0.830 | 0.830 | 1,078 |
| 2026-07-22 | 0.842 | 0.874 | 0.830 | 0.848 | 0.848 | 9,255 |
| 2026-07-21 | 0.832 | 0.876 | 0.832 | 0.842 | 0.842 | 560 |
| 2026-07-20 | 0.830 | 0.846 | 0.830 | 0.838 | 0.838 | 1,634 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.