Foamit Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.806	0.806	0.802	0.802	0.802	2,165
2026-10-15	0.806	0.808	0.800	0.804	0.804	3,326
2026-10-14	0.802	0.848	0.802	0.814	0.814	2,284
2026-10-13	0.812	0.812	0.800	0.802	0.802	6,780
2026-10-12	0.818	0.846	0.800	0.812	0.812	4,660
2026-10-09	0.820	0.820	0.810	0.820	0.820	1,450
2026-10-08	0.810	0.820	0.810	0.810	0.810	1,178
2026-10-07	0.806	0.806	0.802	0.806	0.806	3,694
2026-10-06	0.808	0.820	0.806	0.806	0.806	12,950
2026-10-05	0.806	0.808	0.806	0.808	0.808	7,469
2026-10-02	0.808	0.808	0.806	0.808	0.808	1,955
2026-10-01	0.808	0.808	0.806	0.808	0.808	7,068
2026-09-30	0.806	0.810	0.806	0.808	0.808	12,068
2026-09-29	0.820	0.830	0.806	0.810	0.810	21,692
2026-09-28	0.820	0.830	0.818	0.818	0.818	1,646
2026-09-25	0.820	0.820	0.818	0.820	0.820	4,680
2026-09-24	0.820	0.820	0.818	0.818	0.818	4,514
2026-09-23	0.820	0.830	0.820	0.820	0.820	2,779
2026-09-22	0.822	0.832	0.818	0.832	0.832	13,672
2026-09-21	0.824	0.844	0.820	0.820	0.820	29,221
2026-09-18	0.840	0.840	0.824	0.826	0.826	49,834

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-15	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.