Foamit Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.806	0.806	0.802	0.802	0.802	2,165
2026-10-15	0.806	0.808	0.800	0.804	0.804	3,326
2026-10-14	0.802	0.848	0.802	0.814	0.814	2,284
2026-10-13	0.812	0.812	0.800	0.802	0.802	6,780
2026-10-12	0.818	0.846	0.800	0.812	0.812	4,660
2026-10-09	0.820	0.820	0.810	0.820	0.820	1,450
2026-10-08	0.810	0.820	0.810	0.810	0.810	1,178
2026-10-07	0.806	0.806	0.802	0.806	0.806	3,694
2026-10-06	0.808	0.820	0.806	0.806	0.806	12,950
2026-10-05	0.806	0.808	0.806	0.808	0.808	7,469
2026-10-02	0.808	0.808	0.806	0.808	0.808	1,955
2026-10-01	0.808	0.808	0.806	0.808	0.808	7,068
2026-09-30	0.806	0.810	0.806	0.808	0.808	12,068
2026-09-29	0.820	0.830	0.806	0.810	0.810	21,692
2026-09-28	0.820	0.830	0.818	0.818	0.818	1,646
2026-09-25	0.820	0.820	0.818	0.820	0.820	4,680
2026-09-24	0.820	0.820	0.818	0.818	0.818	4,514
2026-09-23	0.820	0.830	0.820	0.820	0.820	2,779
2026-09-22	0.822	0.832	0.818	0.832	0.832	13,672
2026-09-21	0.824	0.844	0.820	0.820	0.820	29,221
2026-09-18	0.840	0.840	0.824	0.826	0.826	49,834
2026-09-17	0.848	0.848	0.834	0.840	0.840	15,102
2026-09-16	0.838	0.840	0.838	0.838	0.838	1,225
2026-09-15	0.842	0.850	0.830	0.838	0.838	2,597
2026-09-14	0.828	0.860	0.828	0.836	0.836	3,725
2026-09-11	0.832	0.832	0.828	0.828	0.828	3,819
2026-09-10	0.848	0.848	0.830	0.830	0.830	19,234
2026-09-09	0.842	0.844	0.832	0.844	0.844	11,039
2026-09-08	0.840	0.850	0.830	0.840	0.840	10,235
2026-09-07	0.848	0.850	0.830	0.846	0.846	2,581
2026-09-04	0.834	0.858	0.826	0.840	0.840	29,434
2026-09-03	0.858	0.858	0.832	0.832	0.832	3,379
2026-09-02	0.840	0.860	0.836	0.860	0.860	1,673
2026-09-01	0.836	0.838	0.836	0.836	0.836	3,800
2026-08-31	0.836	0.848	0.836	0.842	0.842	2,667
2026-08-28	0.834	0.850	0.834	0.834	0.834	5,758
2026-08-27	0.836	0.844	0.834	0.834	0.834	11,440
2026-08-26	0.832	0.844	0.832	0.834	0.834	12,333
2026-08-25	0.844	0.900	0.830	0.830	0.830	47,562
2026-08-24	0.848	0.848	0.834	0.846	0.846	3,327
2026-08-21	0.836	0.848	0.836	0.848	0.848	1,381
2026-08-20	0.850	0.868	0.830	0.848	0.848	16,197
2026-08-19	0.850	0.850	0.836	0.850	0.850	3,740
2026-08-18	0.868	0.868	0.836	0.836	0.836	601
2026-08-17	0.848	0.850	0.832	0.834	0.834	5,150
2026-08-14	0.832	0.900	0.832	0.862	0.862	7,974
2026-08-13	0.826	0.850	0.824	0.832	0.832	4,405
2026-08-12	0.830	0.840	0.826	0.826	0.826	7,367
2026-08-11	0.830	0.830	0.822	0.828	0.828	1,873
2026-08-10	0.820	0.850	0.820	0.830	0.830	4,180
2026-08-07	0.820	0.820	0.816	0.818	0.818	2,450
2026-08-06	0.822	0.830	0.820	0.824	0.824	2,000
2026-08-05	0.820	0.820	0.816	0.820	0.820	1,591
2026-08-04	0.834	0.850	0.810	0.840	0.840	19,861
2026-08-03	0.822	0.842	0.820	0.820	0.820	14,993
2026-07-31	0.820	0.850	0.820	0.840	0.840	4,006
2026-07-30	0.818	0.818	0.810	0.810	0.810	5,361
2026-07-29	0.822	0.824	0.812	0.820	0.820	2,331
2026-07-28	0.840	0.840	0.820	0.822	0.822	8,250
2026-07-27	0.812	0.826	0.812	0.826	0.826	3,016

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.