Foamit Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.814	0.824	0.798	0.800	0.800	31,746
2026-04-28	0.808	0.824	0.806	0.812	0.812	21,165
2026-04-27	0.822	0.822	0.810	0.812	0.812	5,857
2026-04-24	0.822	0.830	0.810	0.824	0.824	14,454
2026-04-23	0.840	0.840	0.822	0.824	0.824	1,380
2026-04-22	0.826	0.850	0.826	0.840	0.840	13,203
2026-04-21	0.850	0.856	0.812	0.824	0.824	5,251
2026-04-20	0.812	0.850	0.810	0.848	0.848	37,693

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-15	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.