Foamit Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.836	0.878	0.836	0.858	0.848	3,456
2025-10-29	0.858	0.860	0.836	0.836	0.826	3,017
2025-10-28	0.840	0.860	0.836	0.860	0.850	6,683
2025-10-27	0.844	0.850	0.832	0.834	0.824	3,392
2025-10-24	0.840	0.860	0.820	0.846	0.836	6,008
2025-10-23	0.868	0.868	0.840	0.840	0.830	3,382
2025-10-22	0.878	0.878	0.834	0.840	0.830	2,526
2025-10-21	0.832	0.852	0.832	0.834	0.824	2,456
2025-10-20	0.830	0.882	0.826	0.832	0.822	13,024

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-15	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.