Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	23.500	23.500	23.100	23.200	21.326	46,615
2024-02-27	23.400	23.600	23.300	23.300	21.418	4,555
2024-02-26	23.100	23.800	22.700	23.400	21.510	19,835
2024-02-23	23.500	23.500	23.000	23.100	21.234	5,800
2024-02-22	23.200	23.600	23.200	23.500	21.602	6,793
2024-02-21	23.100	23.500	22.900	23.200	21.326	9,587
2024-02-20	23.200	23.500	22.400	23.200	21.326	105,380
2024-02-19	23.000	23.000	22.300	22.300	20.499	7,116
2024-02-16	23.000	23.200	22.700	22.900	21.051	22,017
2024-02-15	23.200	23.400	22.800	22.900	21.051	5,331
2024-02-14	23.100	23.200	22.600	23.200	21.326	31,616
2024-02-13	23.100	23.300	22.800	22.900	21.051	10,557
2024-02-12	23.200	23.300	22.900	23.300	21.418	4,111
2024-02-09	23.100	23.200	22.800	23.100	21.234	13,168
2024-02-08	22.300	23.100	22.200	23.100	21.234	13,642
2024-02-07	22.400	22.500	22.100	22.200	20.407	31,091
2024-02-06	22.300	22.700	21.900	22.400	20.591	25,242
2024-02-05	22.700	22.800	22.200	22.300	20.499	13,283
2024-02-02	22.600	22.900	22.500	22.600	20.775	9,506
2024-02-01	22.400	22.600	22.100	22.600	20.775	23,133
2024-01-31	22.100	22.400	22.000	22.400	20.591	7,568
2024-01-30	21.900	22.600	21.800	22.300	20.499	19,544
2024-01-29	21.900	22.000	21.800	21.900	20.131	6,601
2024-01-26	21.500	21.900	21.400	21.900	20.131	5,236
2024-01-25	21.600	21.700	21.400	21.500	19.764	5,783
2024-01-24	21.700	21.700	21.400	21.600	19.856	8,436
2024-01-23	21.500	21.600	21.300	21.500	19.764	9,379
2024-01-22	21.100	21.500	21.000	21.400	19.672	6,658
2024-01-19	21.300	21.300	20.900	21.100	19.396	5,238
2024-01-18	21.000	21.400	20.900	21.200	19.488	5,185
2024-01-17	21.400	21.400	20.700	20.800	19.120	9,397
2024-01-16	21.200	21.400	20.800	21.400	19.672	18,162
2024-01-15	21.100	21.300	20.300	21.200	19.488	44,988
2024-01-12	21.100	21.300	20.700	21.000	19.304	93,861
2024-01-11	21.300	21.400	20.900	21.000	19.304	42,230
2024-01-10	22.000	22.000	20.900	21.200	19.488	98,492
2024-01-09	21.700	21.900	21.500	21.900	20.131	14,255
2024-01-08	21.600	21.700	21.000	21.700	19.947	9,121
2024-01-05	21.600	21.600	21.200	21.400	19.672	11,928
2024-01-04	21.600	21.700	21.400	21.600	19.856	21,757
2024-01-03	22.000	22.000	21.400	21.500	19.764	12,909
2024-01-02	22.500	22.600	21.800	22.000	20.223	12,422
2023-12-29	22.100	22.600	22.100	22.400	20.591	7,682
2023-12-28	22.900	23.000	22.400	22.400	20.591	7,846
2023-12-27	22.100	23.000	22.000	22.900	21.051	19,087
2023-12-22	22.000	22.200	21.900	22.100	20.315	14,281
2023-12-21	21.900	22.000	21.700	22.000	20.223	9,229
2023-12-20	22.400	22.500	21.700	21.700	19.947	19,737
2023-12-19	22.000	22.300	22.000	22.300	20.499	17,661
2023-12-18	21.800	22.100	21.700	21.800	20.039	9,923
2023-12-15	22.100	22.100	21.500	21.900	20.131	35,715
2023-12-14	22.500	22.500	21.700	22.000	20.223	24,085
2023-12-13	22.800	23.000	22.000	22.000	20.223	40,814
2023-12-12	23.200	23.500	22.600	22.600	20.775	16,828
2023-12-11	22.900	23.300	22.900	23.000	21.142	27,062
2023-12-08	22.900	23.700	22.900	22.900	21.051	27,495
2023-12-07	22.900	23.000	22.800	22.900	21.051	19,765
2023-12-05	23.200	23.200	22.800	22.800	20.959	10,036
2023-12-04	23.000	23.700	22.900	23.200	21.326	11,011
2023-12-01	23.400	23.600	22.900	23.000	21.142	12,573

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.