Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	22.500	23.500	22.400	23.300	21.418	80,826
2023-11-29	22.800	23.000	22.500	22.500	20.683	24,469
2023-11-28	22.700	22.900	22.200	22.800	20.959	19,072
2023-11-27	22.900	23.000	22.600	22.700	20.867	12,608
2023-11-24	22.800	23.100	22.700	22.900	21.051	16,192
2023-11-23	23.500	23.500	22.900	22.900	21.051	6,446
2023-11-22	23.700	23.900	23.500	23.500	21.602	5,657
2023-11-21	24.000	24.000	23.700	23.700	21.786	10,420
2023-11-20	24.200	24.400	24.000	24.100	22.154	20,707
2023-11-17	23.700	24.200	23.500	24.200	22.246	6,280
2023-11-16	23.600	23.900	23.000	23.700	21.786	49,561
2023-11-15	23.100	23.800	22.900	23.600	21.694	12,021
2023-11-14	22.500	23.300	22.500	23.100	21.234	23,693
2023-11-13	23.000	23.300	22.700	22.800	20.959	9,844
2023-11-10	23.500	23.500	22.700	22.700	20.867	8,801
2023-11-09	23.400	23.700	23.000	23.500	21.602	32,317
2023-11-08	23.300	23.600	23.000	23.400	21.510	6,838
2023-11-07	22.800	23.400	22.600	23.200	21.326	7,279
2023-11-06	22.700	23.200	22.400	22.600	20.775	6,724
2023-11-03	22.500	22.600	22.200	22.600	20.775	7,072
2023-11-02	21.900	22.500	21.900	22.400	20.591	9,839
2023-11-01	21.900	22.000	21.800	21.900	20.131	9,275
2023-10-31	21.700	22.200	21.700	21.900	20.131	10,431
2023-10-30	21.700	22.000	21.500	21.700	19.947	5,615
2023-10-27	22.000	22.000	21.300	21.500	19.764	4,261
2023-10-26	21.400	21.700	21.000	21.600	19.856	7,071
2023-10-25	21.600	22.000	21.000	21.400	19.672	8,578
2023-10-24	21.300	22.300	21.000	21.500	19.764	35,125
2023-10-23	21.400	21.500	20.500	21.300	19.580	11,051
2023-10-20	21.300	21.800	21.000	21.400	19.672	8,590
2023-10-19	20.900	22.300	20.800	21.400	19.672	41,650
2023-10-18	20.200	20.700	19.900	20.700	19.028	9,540
2023-10-17	20.200	20.300	19.900	20.200	18.569	3,734
2023-10-16	20.400	20.600	19.950	20.200	18.569	4,752
2023-10-13	20.400	20.400	19.600	20.400	18.752	11,593
2023-10-12	20.500	20.700	20.200	20.200	18.569	4,402
2023-10-11	20.200	20.600	20.100	20.600	18.936	3,394
2023-10-10	19.550	20.200	19.550	20.200	18.569	2,986
2023-10-09	19.900	20.600	19.450	19.550	17.971	11,859
2023-10-06	19.550	20.000	19.450	19.950	18.339	7,494
2023-10-05	19.450	19.700	19.450	19.500	17.925	4,223
2023-10-04	19.700	19.800	19.300	19.450	17.879	26,882
2023-10-03	20.000	20.000	19.300	19.300	17.741	6,016
2023-10-02	20.100	20.100	19.850	20.000	18.385	5,085
2023-09-29	19.900	20.300	19.900	20.100	18.477	15,520
2023-09-28	19.750	19.850	19.550	19.800	18.201	2,901
2023-09-27	19.650	19.800	19.550	19.750	18.155	6,648
2023-09-26	19.900	19.900	19.500	19.650	18.063	4,917
2023-09-25	20.300	20.300	19.850	19.900	18.293	3,166
2023-09-22	19.950	20.200	19.850	20.200	18.569	38,857
2023-09-21	20.000	20.000	19.750	19.950	18.339	26,455
2023-09-20	20.200	20.200	19.900	19.900	18.293	9,057
2023-09-19	20.100	20.400	19.950	20.200	18.569	7,686
2023-09-18	20.200	20.400	20.000	20.100	18.477	12,667
2023-09-15	20.000	20.100	19.950	20.000	18.385	5,998
2023-09-14	19.950	20.300	19.550	19.900	18.293	11,575
2023-09-13	20.400	20.400	19.950	19.950	18.339	14,203
2023-09-12	21.000	21.100	20.200	20.200	18.569	41,881
2023-09-11	20.600	20.900	20.500	20.900	19.212	4,984
2023-09-08	21.000	21.000	20.500	20.600	18.936	6,229

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.