Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	21.000	21.000	20.500	20.600	18.936	6,229
2023-09-07	20.900	20.900	20.800	20.900	19.212	2,154
2023-09-06	20.800	20.900	20.700	20.900	19.212	4,147
2023-09-05	21.100	21.100	20.600	20.800	19.120	8,058
2023-09-04	21.200	21.300	20.900	21.100	19.396	8,041
2023-09-01	21.400	21.400	20.900	20.900	19.212	13,282
2023-08-31	21.300	21.600	21.200	21.400	19.672	13,117
2023-08-30	21.600	21.600	21.200	21.200	19.488	5,342
2023-08-29	20.700	21.700	20.700	21.600	19.856	15,533
2023-08-28	20.900	20.900	20.300	20.800	19.120	34,557
2023-08-25	20.800	21.000	20.500	20.800	19.120	8,945
2023-08-24	20.800	21.000	20.600	20.800	19.120	24,089
2023-08-23	20.800	21.000	20.400	20.600	18.936	12,004
2023-08-22	21.100	21.100	20.800	20.800	19.120	4,409
2023-08-21	21.000	21.400	20.700	21.000	19.304	6,910
2023-08-18	21.700	21.700	20.800	21.000	19.304	2,249
2023-08-17	21.500	21.500	21.100	21.200	19.488	9,214
2023-08-16	21.300	21.700	21.000	21.500	19.764	7,106
2023-08-15	21.000	21.000	20.500	20.900	19.212	5,576
2023-08-14	21.000	21.100	20.700	20.900	19.212	1,869
2023-08-11	21.300	21.400	21.000	21.000	19.304	1,654
2023-08-10	21.000	21.400	21.000	21.400	19.672	2,239
2023-08-09	21.800	21.800	21.000	21.000	19.304	2,075
2023-08-08	21.300	21.300	20.700	20.900	19.212	4,465
2023-08-07	21.500	21.800	21.300	21.300	19.580	12,119
2023-08-04	20.900	21.600	20.800	21.400	19.672	7,341
2023-08-03	22.000	22.000	20.700	20.700	19.028	9,703
2023-08-02	21.900	21.900	21.200	21.500	19.764	2,394
2023-08-01	22.000	22.000	21.400	21.800	20.039	2,983
2023-07-31	21.800	21.800	21.400	21.600	19.856	2,147
2023-07-28	21.900	21.900	21.400	21.500	19.764	15,886
2023-07-27	21.800	21.800	21.400	21.600	19.856	2,224
2023-07-26	20.900	21.900	20.900	21.800	20.039	9,640
2023-07-25	21.000	21.000	20.500	20.900	19.212	8,921
2023-07-24	21.200	21.400	20.500	20.900	19.212	9,722
2023-07-21	21.300	21.300	20.500	20.800	19.120	20,292
2023-07-20	21.800	21.900	21.100	21.300	19.580	5,301
2023-07-19	22.400	22.500	21.600	21.700	19.947	11,139
2023-07-18	23.100	23.300	21.800	22.400	20.591	14,505
2023-07-17	23.600	23.700	22.400	22.400	20.591	13,891
2023-07-14	24.100	24.400	24.100	24.100	22.154	4,842
2023-07-13	24.300	24.600	23.100	24.200	22.246	5,964
2023-07-12	24.400	24.600	23.800	24.000	22.062	4,329
2023-07-11	23.800	24.000	23.600	24.000	22.062	8,193
2023-07-10	23.400	24.100	23.400	23.800	21.878	4,545
2023-07-07	24.100	24.200	23.300	23.500	21.602	7,325
2023-07-06	24.800	25.000	23.700	23.700	21.786	8,768
2023-07-05	25.200	25.200	24.300	24.400	22.429	6,839
2023-07-04	25.800	25.800	25.000	25.100	23.073	4,477
2023-07-03	25.000	25.300	24.800	25.000	22.981	7,629
2023-06-30	25.100	25.100	24.800	25.000	22.981	8,908
2023-06-29	25.200	25.200	24.800	24.800	22.797	7,479
2023-06-28	24.900	25.300	24.800	25.000	22.981	33,630
2023-06-27	25.700	25.700	24.800	24.800	22.797	2,734
2023-06-26	25.500	26.900	24.500	25.100	23.073	4,543
2023-06-22	27.000	27.000	24.900	25.200	23.165	7,061
2023-06-21	26.300	26.800	25.500	25.700	23.624	7,017
2023-06-20	26.400	26.400	25.700	25.900	23.808	3,477
2023-06-19	26.900	26.900	26.300	26.400	24.268	2,730
2023-06-16	27.200	27.200	26.700	26.900	24.727	11,397

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.