Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.900	10.020	9.810	9.930	9.930	21,055
2026-07-23	10.000	10.100	9.810	9.900	9.900	7,881
2026-07-22	9.940	10.120	9.900	10.000	10.000	13,951
2026-07-21	9.980	10.060	9.930	9.940	9.940	9,859
2026-07-20	10.040	10.140	10.000	10.000	10.000	6,644
2026-07-17	10.080	10.100	9.940	10.040	10.040	11,008
2026-07-16	9.940	10.080	9.870	10.080	10.080	15,136
2026-07-15	10.140	10.140	9.920	9.930	9.930	22,915
2026-07-14	10.220	10.220	9.910	10.100	10.100	31,763
2026-07-13	9.710	10.160	9.680	10.020	10.020	24,081
2026-07-10	9.960	9.960	9.700	9.710	9.710	9,818
2026-07-09	9.710	10.000	9.710	9.870	9.870	15,003
2026-07-08	9.780	9.820	9.640	9.680	9.680	19,503
2026-07-07	9.800	9.850	9.790	9.840	9.840	24,978
2026-07-06	9.850	9.920	9.760	9.780	9.780	25,724
2026-07-03	9.910	9.910	9.800	9.850	9.850	10,345
2026-07-02	9.790	9.950	9.680	9.880	9.880	12,046
2026-07-01	9.820	9.940	9.670	9.820	9.820	12,441
2026-06-30	9.940	10.040	9.740	9.780	9.780	14,656
2026-06-29	10.020	10.020	9.930	9.930	9.930	9,781
2026-06-26	10.100	10.120	9.970	10.000	10.000	21,867
2026-06-25	9.910	10.160	9.800	10.020	10.020	26,581
2026-06-24	9.920	10.000	9.820	9.880	9.880	22,050
2026-06-23	9.960	10.040	9.900	9.920	9.920	16,195
2026-06-22	10.020	10.100	9.910	9.960	9.960	18,607
2026-06-18	10.180	10.200	10.020	10.020	10.020	22,921
2026-06-17	10.340	10.360	10.100	10.140	10.140	76,539
2026-06-16	10.540	10.680	10.280	10.280	10.280	31,590
2026-06-15	10.640	10.740	10.460	10.540	10.540	26,354
2026-06-12	10.260	10.660	10.240	10.400	10.400	25,921
2026-06-11	10.480	10.480	10.180	10.220	10.220	23,923
2026-06-10	10.580	10.660	10.360	10.360	10.360	21,181
2026-06-09	10.800	10.920	10.620	10.620	10.620	13,371
2026-06-08	10.700	11.080	10.580	10.900	10.900	9,221
2026-06-05	10.600	10.800	10.540	10.620	10.620	28,708
2026-06-04	10.640	10.660	10.540	10.580	10.580	19,321
2026-06-03	10.820	10.880	10.640	10.640	10.640	13,715
2026-06-02	10.920	11.040	10.760	10.800	10.800	37,215
2026-06-01	10.960	11.040	10.840	10.880	10.880	72,395
2026-05-29	11.260	11.260	10.880	10.880	10.880	66,649
2026-05-28	11.140	11.140	10.980	11.000	11.000	14,139
2026-05-27	11.220	11.260	11.040	11.100	11.100	17,352
2026-05-26	11.320	11.340	11.140	11.160	11.160	9,200
2026-05-25	11.620	11.700	11.320	11.320	11.320	11,970
2026-05-22	11.680	11.740	11.500	11.560	11.560	10,071
2026-05-21	11.440	11.760	11.420	11.600	11.600	6,506
2026-05-20	11.640	11.900	11.520	11.640	11.640	13,799
2026-05-19	11.420	11.800	11.280	11.580	11.580	35,120
2026-05-18	11.020	11.540	10.860	11.360	11.360	23,774
2026-05-15	10.660	11.020	10.580	11.020	11.020	29,988
2026-05-13	10.740	10.760	10.540	10.640	10.640	18,258
2026-05-12	10.860	10.860	10.620	10.720	10.720	23,591
2026-05-11	11.060	11.060	10.900	10.940	10.940	11,628
2026-05-08	11.020	11.160	10.960	11.080	11.080	242,466
2026-05-07	11.160	11.240	10.980	11.000	11.000	47,305
2026-05-06	11.280	11.320	11.140	11.140	11.140	22,400
2026-05-05	11.580	11.820	11.220	11.260	11.260	12,791
2026-05-04	12.100	12.100	11.520	11.520	11.520	12,318
2026-04-30	11.200	11.680	11.100	11.640	11.640	66,274
2026-04-29	11.900	11.900	11.000	11.000	11.000	68,615

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.