Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	25.500	25.500	24.300	24.900	22.292	6,595
2022-01-12	22.900	24.700	22.900	24.100	21.576	16,618
2022-01-11	23.500	23.600	22.500	22.700	20.323	8,361
2022-01-10	24.300	24.300	22.900	22.900	20.502	5,179
2022-01-07	25.900	25.900	24.200	24.300	21.755	7,642
2022-01-05	25.400	26.000	25.400	25.500	22.829	9,589
2022-01-04	25.300	25.500	25.200	25.300	22.650	11,562
2022-01-03	24.500	25.300	24.500	25.200	22.561	20,684
2021-12-30	23.900	24.000	23.800	24.000	21.486	3,098
2021-12-29	23.400	23.800	23.300	23.600	21.128	2,675
2021-12-28	22.700	23.500	22.500	23.400	20.949	2,703
2021-12-27	22.400	22.700	22.300	22.700	20.323	1,796
2021-12-23	22.700	22.900	22.600	22.700	20.323	1,615
2021-12-22	22.900	22.900	22.500	22.700	20.323	1,338
2021-12-21	23.000	23.000	22.300	22.900	20.502	4,242
2021-12-20	22.700	22.900	22.300	22.900	20.502	2,146
2021-12-17	23.800	23.800	22.600	23.000	20.591	1,515
2021-12-16	22.400	23.900	22.400	23.500	21.039	7,080
2021-12-15	22.700	22.700	22.100	22.300	19.965	2,664
2021-12-14	24.100	24.100	22.300	22.700	20.323	7,222
2021-12-13	21.100	24.500	21.100	24.100	21.576	7,944
2021-12-10	23.000	23.100	22.000	23.100	20.681	8,722
2021-12-09	23.400	23.400	22.600	23.100	20.681	2,762
2021-12-08	24.000	24.000	23.400	23.600	21.128	1,283
2021-12-07	23.900	24.400	23.400	24.000	21.486	5,604
2021-12-03	23.500	24.000	23.500	23.900	21.397	1,751
2021-12-02	23.900	23.900	23.700	23.800	21.307	4,540
2021-12-01	24.300	24.400	23.600	24.100	21.576	5,170
2021-11-30	23.800	24.500	23.500	24.300	21.755	33,148
2021-11-29	23.100	24.200	22.800	23.900	21.397	6,845
2021-11-26	23.300	23.800	22.300	22.900	20.502	17,039
2021-11-25	23.600	24.200	23.600	24.000	21.486	2,898
2021-11-24	24.600	24.600	22.900	23.400	20.949	1,959
2021-11-23	25.000	25.000	23.100	23.100	20.681	1,718
2021-11-22	24.800	25.100	24.700	24.900	22.292	2,870
2021-11-19	24.800	25.000	24.300	24.700	22.113	5,062
2021-11-18	24.700	24.900	24.500	24.800	22.203	2,478
2021-11-17	24.300	24.800	24.100	24.800	22.203	7,948
2021-11-16	24.100	24.300	23.000	24.300	21.755	9,989
2021-11-15	24.100	24.100	23.400	24.100	21.576	4,734
2021-11-12	24.000	24.500	23.700	24.100	21.576	6,581
2021-11-11	23.500	23.900	23.200	23.900	21.397	6,170
2021-11-10	22.600	23.500	22.500	23.500	21.039	7,755
2021-11-09	22.500	22.700	22.500	22.600	20.233	1,630
2021-11-08	22.600	23.300	22.600	22.900	20.502	6,952
2021-11-05	22.000	23.100	22.000	22.500	20.144	4,772
2021-11-04	21.400	22.400	21.400	22.200	19.875	11,117
2021-11-03	21.800	21.800	21.100	21.400	19.159	4,116
2021-11-02	21.400	21.800	21.100	21.800	19.517	2,324
2021-11-01	21.600	21.600	21.200	21.300	19.069	1,554
2021-10-29	21.500	21.600	21.400	21.600	19.338	2,216
2021-10-28	21.300	21.500	21.200	21.500	19.248	1,947
2021-10-27	21.700	21.700	21.300	21.300	19.069	2,464
2021-10-26	21.800	21.800	21.100	21.700	19.427	3,444
2021-10-25	21.800	22.200	21.500	21.900	19.606	6,874
2021-10-22	22.000	22.100	21.700	21.800	19.517	2,860
2021-10-21	22.200	22.200	21.800	21.900	19.606	3,516

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.