Gofore Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.760 | 12.760 | 12.440 | 12.440 | 12.440 | 12,865 |
| 2026-04-27 | 12.780 | 12.900 | 12.660 | 12.720 | 12.720 | 19,566 |
| 2026-04-24 | 13.000 | 13.020 | 12.780 | 12.780 | 12.780 | 13,186 |
| 2026-04-23 | 13.200 | 13.240 | 12.920 | 12.940 | 12.940 | 11,734 |
| 2026-04-22 | 13.280 | 13.480 | 13.140 | 13.160 | 13.160 | 7,382 |
| 2026-04-21 | 13.400 | 13.500 | 13.200 | 13.260 | 13.260 | 6,744 |
| 2026-04-20 | 14.100 | 14.120 | 13.340 | 13.340 | 13.340 | 26,581 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.4900 EUR |
| 2025-04-14 | 0.4800 EUR |
| 2024-04-05 | 0.4700 EUR |
| 2023-03-27 | 0.3400 EUR |
| 2022-03-28 | 0.2800 EUR |
| 2021-03-29 | 0.2400 EUR |
| 2020-04-30 | 0.2000 EUR |
| 2019-03-27 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.