Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.760	12.760	12.440	12.440	12.440	12,865
2026-04-27	12.780	12.900	12.660	12.720	12.720	19,566
2026-04-24	13.000	13.020	12.780	12.780	12.780	13,186
2026-04-23	13.200	13.240	12.920	12.940	12.940	11,734
2026-04-22	13.280	13.480	13.140	13.160	13.160	7,382
2026-04-21	13.400	13.500	13.200	13.260	13.260	6,744
2026-04-20	14.100	14.120	13.340	13.340	13.340	26,581
2026-04-17	14.080	14.480	14.060	14.160	14.160	54,518
2026-04-16	14.000	14.160	13.900	14.060	14.060	7,672
2026-04-15	13.800	13.980	13.800	13.800	13.800	5,996
2026-04-14	13.720	13.900	13.620	13.800	13.800	9,709
2026-04-13	13.440	13.700	13.380	13.600	13.600	7,602
2026-04-10	13.520	13.900	13.520	13.580	13.580	10,356
2026-04-09	13.700	13.700	13.500	13.520	13.520	4,452
2026-04-08	13.600	14.000	13.600	13.680	13.680	11,244
2026-04-07	13.960	14.160	13.340	13.340	13.340	12,873
2026-04-02	13.580	14.000	13.460	13.960	13.960	6,905
2026-04-01	13.720	13.880	13.660	13.700	13.700	9,821
2026-03-31	13.160	13.620	13.160	13.600	13.129	15,065
2026-03-30	13.220	13.460	13.160	13.160	12.705	16,553
2026-03-27	13.300	13.380	13.120	13.200	12.743	19,409
2026-03-26	13.000	13.480	12.980	13.320	12.859	18,556
2026-03-25	12.600	12.860	12.600	12.700	12.261	7,168
2026-03-24	12.580	12.700	12.440	12.620	12.183	5,374
2026-03-23	12.260	12.900	12.240	12.600	12.164	12,152
2026-03-20	13.000	13.000	12.720	12.760	12.318	11,048
2026-03-19	13.500	13.500	12.880	12.900	12.454	14,424
2026-03-18	13.580	13.700	13.380	13.460	12.994	10,418
2026-03-17	13.280	13.640	13.280	13.480	13.014	9,028
2026-03-16	13.140	13.280	13.040	13.280	12.821	8,215
2026-03-13	13.220	13.280	13.040	13.120	12.666	9,694
2026-03-12	13.100	13.400	13.020	13.200	12.743	10,588
2026-03-11	13.180	13.240	12.960	13.100	12.647	4,540
2026-03-10	13.200	13.300	13.000	13.060	12.608	11,401
2026-03-09	13.160	13.160	12.420	12.980	12.531	10,878
2026-03-06	13.260	13.460	13.060	13.280	12.821	27,377
2026-03-05	12.820	13.480	12.760	13.240	12.782	18,207
2026-03-04	12.460	12.820	12.400	12.760	12.318	22,517
2026-03-03	12.540	12.560	12.220	12.400	11.971	18,612
2026-03-02	12.480	12.660	12.040	12.580	12.145	26,393
2026-02-27	12.740	13.180	12.740	12.940	12.492	25,568
2026-02-26	11.800	12.760	11.700	12.720	12.280	58,616
2026-02-25	11.300	11.680	11.300	11.500	11.102	64,002
2026-02-24	11.140	11.140	10.720	10.900	10.523	24,539
2026-02-23	11.220	11.340	10.980	11.180	10.793	7,396
2026-02-20	11.000	11.360	10.960	11.200	10.812	19,609
2026-02-19	11.000	11.100	10.860	11.000	10.619	34,140
2026-02-18	10.860	10.900	10.740	10.760	10.388	9,798
2026-02-17	11.000	11.000	10.840	10.860	10.484	10,445
2026-02-16	11.020	11.200	10.920	11.000	10.619	29,140
2026-02-13	10.960	11.120	10.900	11.000	10.619	20,053
2026-02-12	11.520	11.520	10.960	10.980	10.600	40,755
2026-02-11	11.940	11.940	11.460	11.520	11.121	19,323
2026-02-10	11.840	11.940	11.720	11.760	11.353	8,873
2026-02-09	12.180	12.180	11.740	11.740	11.334	50,152
2026-02-06	12.300	12.400	11.960	12.040	11.623	38,607
2026-02-05	12.800	12.820	12.540	12.540	12.106	12,920
2026-02-04	13.260	13.260	12.840	12.860	12.415	19,387
2026-02-03	13.400	13.500	13.260	13.260	12.801	5,879
2026-02-02	13.300	13.620	13.120	13.400	12.936	17,632

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.