Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	13.400	13.500	13.300	13.300	12.840	4,615
2026-01-29	13.400	13.620	13.300	13.380	12.917	10,692
2026-01-28	13.480	13.480	13.240	13.380	12.917	7,765
2026-01-27	13.520	13.560	13.300	13.500	13.033	5,523
2026-01-26	13.580	13.640	13.500	13.500	13.033	40,658
2026-01-23	13.580	13.680	13.300	13.560	13.091	5,825
2026-01-22	13.540	13.740	13.320	13.460	12.994	5,140
2026-01-21	13.300	13.500	13.080	13.420	12.956	6,933
2026-01-20	14.020	14.020	13.000	13.320	12.859	102,817
2026-01-19	14.060	14.060	13.800	13.980	13.496	8,832
2026-01-16	14.180	14.280	14.040	14.080	13.593	4,305
2026-01-15	13.980	14.220	13.760	14.180	13.689	6,995
2026-01-14	14.380	14.380	13.760	13.940	13.458	5,452
2026-01-13	14.300	14.540	14.200	14.420	13.921	23,381
2026-01-12	14.160	14.300	13.880	14.300	13.805	63,426
2026-01-09	13.580	14.200	13.560	14.160	13.670	14,094
2026-01-08	13.560	13.700	13.460	13.600	13.129	3,783
2026-01-07	13.200	13.740	13.100	13.540	13.072	56,893
2026-01-05	13.520	13.600	13.200	13.200	12.743	10,059
2026-01-02	13.500	13.940	13.500	13.520	13.052	7,288
2025-12-30	13.340	13.560	13.300	13.480	13.014	20,138
2025-12-29	13.520	13.720	13.380	13.380	12.917	42,197
2025-12-23	13.180	13.560	13.140	13.520	13.052	14,533
2025-12-22	13.380	13.380	13.000	13.140	12.685	7,899
2025-12-19	13.520	13.520	13.320	13.400	12.936	3,185
2025-12-18	13.520	13.680	13.360	13.540	13.072	2,766
2025-12-17	13.740	13.760	13.520	13.640	13.168	2,639
2025-12-16	13.360	13.720	13.360	13.680	13.207	5,745
2025-12-15	13.700	13.800	13.360	13.360	12.898	29,488
2025-12-12	13.360	13.580	13.300	13.500	13.033	7,262
2025-12-11	12.920	13.500	12.920	13.260	12.801	9,467
2025-12-10	12.820	13.000	12.740	12.940	12.492	76,180
2025-12-09	12.780	12.920	12.740	12.820	12.376	7,214
2025-12-08	12.760	12.960	12.700	12.780	12.338	11,262
2025-12-05	12.860	13.160	12.740	12.740	12.299	12,933
2025-12-04	12.960	12.960	12.800	12.840	12.396	7,376
2025-12-03	12.700	12.900	12.700	12.800	12.357	5,971
2025-12-02	12.620	12.740	12.520	12.700	12.261	9,133
2025-12-01	12.600	12.700	12.560	12.580	12.145	6,215
2025-11-28	12.800	12.820	12.660	12.740	12.299	9,380
2025-11-27	12.840	12.880	12.760	12.820	12.376	6,874
2025-11-26	12.740	12.900	12.740	12.840	12.396	5,719
2025-11-25	12.920	12.940	12.760	12.920	12.473	7,185
2025-11-24	12.980	13.040	12.900	12.900	12.454	5,311
2025-11-21	13.040	13.040	12.760	13.040	12.589	5,501
2025-11-20	13.380	13.460	13.000	13.060	12.608	13,077
2025-11-19	13.520	13.640	13.360	13.380	12.917	6,969
2025-11-18	13.860	13.860	13.520	13.520	13.052	6,863
2025-11-17	13.740	13.840	13.580	13.820	13.342	8,430
2025-11-14	13.600	13.680	13.400	13.640	13.168	3,783
2025-11-13	13.600	13.800	13.560	13.600	13.129	5,127
2025-11-12	13.720	13.740	13.440	13.520	13.052	17,978
2025-11-11	13.860	13.900	13.720	13.720	13.245	11,281
2025-11-10	13.840	13.900	13.700	13.760	13.284	5,400
2025-11-07	14.040	14.060	13.840	13.840	13.361	2,980
2025-11-06	14.000	14.060	13.900	13.900	13.419	4,269
2025-11-05	14.080	14.100	13.900	14.000	13.516	2,320
2025-11-04	14.140	14.220	14.000	14.040	13.554	5,250
2025-11-03	14.100	14.200	14.020	14.140	13.651	5,537
2025-10-31	14.220	14.220	14.040	14.120	13.631	8,432

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.