Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	14.160	14.340	14.000	14.220	13.728	91,239
2025-10-29	13.980	14.100	13.900	13.980	13.496	13,881
2025-10-28	14.100	14.240	13.920	14.000	13.516	10,043
2025-10-27	14.160	14.280	14.100	14.100	13.612	5,855
2025-10-24	14.500	14.500	14.080	14.160	13.670	36,999
2025-10-23	14.400	14.760	13.860	14.520	14.018	21,483
2025-10-22	14.300	14.400	14.300	14.320	13.825	8,409
2025-10-21	14.400	14.540	14.300	14.380	13.882	5,555
2025-10-20	14.180	14.420	14.180	14.400	13.902	5,255
2025-10-17	14.200	14.280	13.900	14.260	13.767	7,524
2025-10-16	14.000	14.240	13.900	14.160	13.670	20,678
2025-10-15	14.100	14.300	13.900	14.020	13.535	5,378
2025-10-14	13.800	14.100	13.800	14.100	13.612	7,367
2025-10-13	13.980	14.020	13.720	13.720	13.245	9,436
2025-10-10	14.220	14.220	13.980	13.980	13.496	8,238
2025-10-09	14.260	14.560	14.140	14.140	13.651	13,090
2025-10-08	14.200	14.320	14.100	14.200	13.709	21,161
2025-10-07	14.240	14.240	14.160	14.200	13.709	7,493
2025-10-06	14.320	14.320	14.200	14.260	13.767	4,183
2025-10-03	14.400	14.480	14.320	14.320	13.825	4,689
2025-10-02	14.480	14.520	14.440	14.440	13.940	3,854
2025-10-01	14.660	14.660	14.480	14.480	13.979	3,641
2025-09-30	14.420	14.840	14.380	14.780	14.269	27,155
2025-09-29	14.400	14.600	14.320	14.560	14.056	11,866
2025-09-26	14.600	14.600	14.380	14.420	13.921	5,426
2025-09-25	14.280	14.580	14.280	14.500	13.998	9,998
2025-09-24	14.260	14.420	14.220	14.220	13.728	10,206
2025-09-23	14.360	14.460	14.240	14.320	13.825	2,939
2025-09-22	14.760	14.760	14.340	14.340	13.844	7,116
2025-09-19	14.940	14.940	14.740	14.780	14.269	9,107
2025-09-18	14.720	14.900	14.700	14.880	14.365	4,173
2025-09-17	14.840	14.860	14.720	14.720	14.211	7,423
2025-09-16	14.640	14.920	14.560	14.720	14.211	10,893
2025-09-15	14.940	15.200	14.600	14.600	14.095	23,370
2025-09-12	14.860	15.000	14.640	14.880	14.365	46,134
2025-09-11	14.340	14.600	14.220	14.500	13.998	13,917
2025-09-10	14.380	14.940	14.140	14.140	13.651	33,217
2025-09-09	14.120	14.700	14.040	14.280	13.786	17,680
2025-09-08	14.180	14.200	14.080	14.120	13.631	10,182
2025-09-05	14.220	14.280	14.120	14.180	13.689	6,733
2025-09-04	14.040	14.220	14.000	14.080	13.593	8,933
2025-09-03	13.980	14.320	13.980	14.060	13.574	20,223
2025-09-02	14.140	14.320	13.940	13.940	13.458	22,816
2025-09-01	14.260	14.400	13.960	14.140	13.651	27,899
2025-08-29	13.900	14.560	13.900	14.220	13.728	145,006
2025-08-28	14.000	14.060	13.900	13.900	13.419	33,475
2025-08-27	13.920	14.160	13.900	13.920	13.438	7,067
2025-08-26	14.160	14.160	13.900	13.900	13.419	5,288
2025-08-25	13.900	14.180	13.900	14.000	13.516	14,848
2025-08-22	14.000	14.120	13.840	13.880	13.400	20,071
2025-08-21	13.980	14.140	13.900	13.900	13.419	12,486
2025-08-20	14.000	14.040	13.840	13.840	13.361	19,984
2025-08-19	14.000	14.040	13.780	13.780	13.303	41,836
2025-08-18	14.300	14.680	13.920	14.000	13.516	14,584
2025-08-15	14.500	14.640	14.260	14.300	13.805	22,617
2025-08-14	14.340	14.500	14.200	14.300	13.805	12,807
2025-08-13	14.600	14.620	14.340	14.380	13.882	9,961
2025-08-12	15.000	15.040	14.560	14.560	14.056	14,456
2025-08-11	15.500	15.520	14.880	15.000	14.481	34,754
2025-08-08	17.500	17.800	15.380	15.780	15.234	24,746

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.