Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	17.500	17.800	15.380	15.780	15.234	24,746
2025-08-07	17.500	18.000	17.420	17.760	17.145	10,043
2025-08-06	17.880	18.040	17.500	17.700	17.088	3,487
2025-08-05	17.500	18.140	17.120	18.140	17.512	16,374
2025-08-04	17.500	17.960	17.500	17.600	16.991	1,749
2025-08-01	17.940	18.100	17.340	17.960	17.339	6,145
2025-07-31	17.720	18.120	17.320	17.940	17.319	5,874
2025-07-30	18.060	18.060	17.700	17.700	17.088	2,353
2025-07-29	18.320	18.400	18.040	18.080	17.454	1,752
2025-07-28	18.400	18.400	18.300	18.300	17.667	1,261
2025-07-25	18.640	18.640	18.320	18.400	17.763	2,900
2025-07-24	18.240	18.640	18.240	18.640	17.995	654
2025-07-23	18.120	18.480	18.120	18.240	17.609	792
2025-07-22	18.300	18.300	18.040	18.120	17.493	1,237
2025-07-21	18.600	18.600	18.100	18.300	17.667	1,532
2025-07-18	18.600	18.600	18.340	18.420	17.783	1,097
2025-07-17	18.340	18.600	18.340	18.540	17.898	723
2025-07-16	18.980	18.980	18.340	18.340	17.705	474
2025-07-15	18.520	18.900	18.460	18.740	18.092	1,406
2025-07-14	18.540	18.700	18.040	18.500	17.860	2,492
2025-07-11	19.200	19.200	18.500	18.560	17.918	3,020
2025-07-10	19.040	19.220	18.420	19.100	18.439	5,776
2025-07-09	19.080	19.260	18.920	19.040	18.381	13,574
2025-07-08	19.120	19.120	18.740	19.080	18.420	771
2025-07-07	18.900	19.120	18.740	19.120	18.458	3,281
2025-07-04	18.980	19.600	18.780	18.920	18.265	19,878
2025-07-03	17.620	17.620	17.420	17.420	16.817	1,201
2025-07-02	17.560	17.560	17.220	17.420	16.817	2,383
2025-07-01	17.900	17.920	17.420	17.600	16.991	3,889
2025-06-30	18.120	18.240	17.780	17.900	17.281	3,067
2025-06-27	18.240	18.300	18.120	18.140	17.512	1,471
2025-06-26	18.200	18.320	18.100	18.240	17.609	1,833
2025-06-25	18.920	18.920	18.200	18.220	17.590	2,762
2025-06-24	19.000	19.000	18.800	18.800	18.149	1,413
2025-06-23	18.720	19.320	18.720	19.120	18.458	4,328
2025-06-19	18.740	19.800	18.740	19.720	19.038	3,084
2025-06-18	19.640	19.900	18.740	18.740	18.092	37,563
2025-06-17	19.140	19.960	19.140	19.940	19.250	21,081
2025-06-16	18.760	19.180	18.700	19.140	18.478	7,877
2025-06-13	18.740	18.800	18.600	18.760	18.111	1,969
2025-06-12	18.620	18.900	18.500	18.740	18.092	5,383
2025-06-11	18.580	18.880	18.580	18.620	17.976	11,170
2025-06-10	18.220	18.620	18.200	18.620	17.976	1,988
2025-06-09	18.720	18.740	18.460	18.640	17.995	2,548
2025-06-06	18.420	18.740	18.400	18.740	18.092	544
2025-06-05	18.380	18.680	18.340	18.620	17.976	1,957
2025-06-04	18.360	18.660	18.340	18.400	17.763	891
2025-06-03	18.580	18.700	18.280	18.360	17.725	10,338
2025-06-02	18.480	19.820	18.480	19.660	18.980	26,812
2025-05-30	18.780	18.780	18.480	18.480	17.841	5,445
2025-05-28	18.000	18.820	18.000	18.820	18.169	1,029
2025-05-27	18.360	18.580	18.320	18.560	17.918	3,062
2025-05-26	18.040	18.900	18.040	18.840	18.188	9,001
2025-05-23	18.000	18.000	17.500	17.520	16.914	2,798
2025-05-22	18.000	18.060	17.980	18.000	17.377	1,521
2025-05-21	17.940	18.020	17.940	17.940	17.319	1,056
2025-05-20	18.040	18.040	17.880	17.880	17.261	1,200
2025-05-19	18.100	18.240	17.620	18.040	17.416	2,667
2025-05-16	18.000	18.160	17.800	18.100	17.474	2,965
2025-05-15	18.200	18.300	17.940	18.060	17.435	7,549

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.