Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	17.800	18.380	17.800	18.220	17.590	5,144
2025-05-13	16.800	17.820	16.800	17.800	17.184	7,599
2025-05-12	15.300	16.580	15.300	16.480	15.910	17,709
2025-05-09	15.140	15.420	15.140	15.300	14.771	11,777
2025-05-08	15.040	15.140	15.000	15.120	14.597	10,807
2025-05-07	15.140	15.220	15.000	15.100	14.578	13,700
2025-05-06	15.260	15.260	15.000	15.120	14.597	17,809
2025-05-05	15.700	15.700	15.380	15.400	14.867	2,662
2025-05-02	15.760	15.940	15.500	15.740	15.195	22,456
2025-04-30	16.060	16.260	15.720	15.760	15.215	11,794
2025-04-29	16.600	16.600	15.620	16.000	15.446	66,623
2025-04-28	20.000	20.000	18.000	18.060	17.435	2,149
2025-04-25	18.220	18.240	17.940	18.080	17.454	3,360
2025-04-24	18.280	18.280	17.920	17.940	17.319	2,669
2025-04-23	17.980	18.340	17.820	18.340	17.705	3,104
2025-04-22	17.640	17.960	17.600	17.660	17.049	5,165
2025-04-17	17.340	17.640	16.760	17.640	17.030	2,709
2025-04-16	17.500	17.500	17.300	17.360	16.759	3,280
2025-04-15	17.680	17.940	17.500	17.500	16.894	11,143
2025-04-14	17.460	17.500	17.020	17.480	16.875	9,223
2025-04-11	17.400	17.600	16.960	17.200	16.141	16,470
2025-04-10	17.760	18.240	17.640	17.640	16.554	14,551
2025-04-09	18.200	18.200	17.000	17.180	16.123	10,814
2025-04-08	18.140	19.060	18.080	18.200	17.080	18,980
2025-04-07	18.880	19.480	17.520	18.000	16.892	23,301
2025-04-04	19.980	20.200	19.800	20.050	18.816	4,155
2025-04-03	19.780	20.000	19.420	20.000	18.769	2,512
2025-04-02	19.960	20.100	19.780	19.800	18.581	9,034
2025-04-01	18.340	20.400	18.340	20.150	18.910	3,762
2025-03-31	20.500	20.500	20.150	20.150	18.910	4,991
2025-03-28	20.300	20.450	20.100	20.450	19.191	1,563
2025-03-27	20.000	20.250	19.900	20.250	19.004	13,906
2025-03-26	20.500	20.500	19.820	19.960	18.732	2,155
2025-03-25	20.000	20.500	19.840	20.500	19.238	7,478
2025-03-24	20.000	20.000	19.820	20.000	18.769	4,230
2025-03-21	20.050	20.300	20.000	20.000	18.769	4,609
2025-03-20	20.750	20.900	20.300	20.300	19.051	6,334
2025-03-19	21.000	21.000	20.750	20.750	19.473	1,757
2025-03-18	20.800	21.100	20.700	21.000	19.708	6,847
2025-03-17	20.800	21.000	20.650	20.800	19.520	2,627
2025-03-14	20.950	21.000	20.800	20.800	19.520	4,513
2025-03-13	21.250	21.250	20.850	20.850	19.567	2,222
2025-03-12	21.800	21.800	21.050	21.150	19.848	8,590
2025-03-11	21.550	22.000	21.500	21.800	20.458	6,196
2025-03-10	22.000	22.500	21.750	22.050	20.693	17,755
2025-03-07	21.450	22.150	21.350	22.000	20.646	6,451
2025-03-06	21.400	21.600	21.400	21.450	20.130	2,747
2025-03-05	21.550	21.550	21.150	21.400	20.083	2,582
2025-03-04	21.500	21.700	21.200	21.550	20.224	2,952
2025-03-03	22.000	22.000	21.250	21.600	20.271	3,122
2025-02-28	21.500	22.000	21.200	22.000	20.646	3,557
2025-02-27	21.250	21.500	21.200	21.500	20.177	11,731
2025-02-26	21.650	21.650	21.050	21.200	19.895	62,358
2025-02-25	21.400	21.650	21.400	21.650	20.318	44,111
2025-02-24	21.900	21.900	21.350	21.550	20.224	5,118
2025-02-21	21.450	22.000	21.300	21.950	20.599	17,028
2025-02-20	21.550	21.550	20.900	21.350	20.036	27,370
2025-02-19	21.950	21.950	21.650	21.900	20.552	9,209
2025-02-18	21.850	21.950	21.700	21.800	20.458	2,342
2025-02-17	21.550	21.800	21.550	21.750	20.411	1,283

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.