Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	21.400	21.700	21.400	21.600	20.271	2,393
2025-02-13	21.950	21.950	21.350	21.350	20.036	3,093
2025-02-12	21.700	21.950	21.600	21.600	20.271	5,596
2025-02-11	21.800	21.800	21.450	21.700	20.365	1,263
2025-02-10	21.600	21.900	21.500	21.550	20.224	2,193
2025-02-07	21.550	21.850	21.550	21.600	20.271	1,110
2025-02-06	21.500	21.750	21.450	21.550	20.224	4,038
2025-02-05	21.550	21.750	21.450	21.450	20.130	863
2025-02-04	21.850	22.000	21.550	21.550	20.224	1,493
2025-02-03	21.300	21.800	21.300	21.800	20.458	3,575
2025-01-31	21.750	21.800	21.550	21.600	20.271	5,057
2025-01-30	21.850	22.100	21.750	21.800	20.458	3,539
2025-01-29	22.000	22.000	21.800	21.800	20.458	4,868
2025-01-28	22.150	22.150	21.950	22.000	20.646	9,410
2025-01-27	22.000	22.300	21.800	22.250	20.881	7,716
2025-01-24	22.150	22.300	22.000	22.000	20.646	31,168
2025-01-23	22.100	22.300	22.000	22.100	20.740	1,274
2025-01-22	22.400	22.500	22.100	22.100	20.740	3,911
2025-01-21	23.000	23.000	22.400	22.400	21.021	1,044
2025-01-20	23.100	23.100	22.600	23.000	21.584	5,262
2025-01-17	22.900	23.100	22.550	23.100	21.678	10,288
2025-01-16	22.350	22.950	21.900	22.900	21.491	13,564
2025-01-15	22.150	22.950	21.950	22.400	21.021	2,674
2025-01-14	22.250	22.250	21.950	22.200	20.834	1,939
2025-01-13	22.900	22.900	22.200	22.200	20.834	4,956
2025-01-10	23.050	23.050	22.800	22.900	21.491	3,019
2025-01-09	22.700	22.950	22.500	22.750	21.350	1,123
2025-01-08	23.100	23.100	22.700	22.800	21.397	1,413
2025-01-07	23.200	23.350	23.000	23.200	21.772	8,817
2025-01-03	22.450	23.400	22.450	23.200	21.772	9,417
2025-01-02	22.300	22.700	22.300	22.450	21.068	2,062
2024-12-30	22.300	22.550	22.200	22.200	20.834	3,761
2024-12-27	22.150	22.600	22.150	22.450	21.068	3,619
2024-12-23	21.500	22.650	21.450	22.150	20.787	6,098
2024-12-20	21.450	21.950	21.450	21.500	20.177	55,622
2024-12-19	21.850	22.250	21.000	21.450	20.130	8,596
2024-12-18	22.500	22.500	21.550	21.550	20.224	2,335
2024-12-17	22.100	22.700	22.000	22.350	20.975	1,345
2024-12-16	22.050	22.150	22.000	22.150	20.787	14,489
2024-12-13	22.100	22.150	22.000	22.150	20.787	4,535
2024-12-12	22.050	22.050	21.700	22.000	20.646	1,958
2024-12-11	22.100	22.100	21.600	22.000	20.646	556
2024-12-10	22.050	22.500	21.850	22.500	21.115	1,779
2024-12-09	21.700	22.000	21.450	21.800	20.458	1,536
2024-12-05	22.150	22.850	21.750	21.750	20.411	2,309
2024-12-04	21.800	22.200	21.800	22.150	20.787	5,484
2024-12-03	21.800	21.800	21.750	21.800	20.458	9,125
2024-12-02	22.000	22.550	21.800	21.800	20.458	4,200
2024-11-29	22.950	22.950	21.800	21.800	20.458	44,032
2024-11-28	22.000	22.950	21.900	22.950	21.538	14,305
2024-11-27	22.000	22.100	21.600	21.800	20.458	2,668
2024-11-26	21.500	21.850	21.400	21.800	20.458	30,151
2024-11-25	21.500	21.550	21.350	21.450	20.130	7,776
2024-11-22	21.200	21.600	21.200	21.500	20.177	1,571
2024-11-21	21.850	22.100	21.200	21.200	19.895	3,008
2024-11-20	21.750	22.500	21.750	21.850	20.505	2,404
2024-11-19	22.000	22.150	21.300	21.750	20.411	4,721
2024-11-18	22.800	22.800	22.000	22.000	20.646	2,046
2024-11-15	22.300	22.400	22.300	22.400	21.021	2,738
2024-11-14	22.300	22.400	22.300	22.300	20.928	2,363

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.