Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	22.650	22.950	22.000	22.300	20.928	47,510
2024-11-12	22.400	22.750	22.250	22.650	21.256	65,904
2024-11-11	22.500	22.600	22.300	22.300	20.928	1,976
2024-11-08	22.200	22.700	22.200	22.700	21.303	1,651
2024-11-07	21.550	22.400	21.500	22.400	21.021	9,420
2024-11-06	21.800	21.950	21.150	21.550	20.224	1,460
2024-11-05	22.100	22.250	21.700	21.800	20.458	27,185
2024-11-04	22.000	22.200	21.450	22.200	20.834	8,944
2024-11-01	22.300	22.300	22.000	22.050	20.693	731
2024-10-31	22.950	23.000	22.200	22.300	20.928	1,540
2024-10-30	22.500	23.050	22.500	23.000	21.584	6,903
2024-10-29	22.750	22.950	22.600	22.600	21.209	29,399
2024-10-28	22.050	22.750	21.850	22.750	21.350	5,219
2024-10-25	21.900	22.600	21.900	22.050	20.693	12,338
2024-10-24	22.000	22.250	21.500	21.900	20.552	124,288
2024-10-23	21.500	22.600	21.500	21.700	20.365	15,626
2024-10-22	22.200	22.400	22.000	22.200	20.834	816
2024-10-21	22.300	22.700	22.000	22.700	21.303	1,997
2024-10-18	22.800	22.900	22.500	22.650	21.256	937
2024-10-17	22.500	22.900	22.300	22.800	21.397	7,405
2024-10-16	22.350	22.650	21.700	22.600	21.209	6,504
2024-10-15	21.550	22.450	21.250	22.350	20.975	8,609
2024-10-14	21.550	21.550	21.300	21.550	20.224	122,368
2024-10-11	21.850	21.850	21.350	21.550	20.224	26,539
2024-10-10	21.650	21.700	21.100	21.100	19.801	3,144
2024-10-09	21.550	21.600	21.300	21.600	20.271	7,130
2024-10-08	21.050	21.750	20.900	21.750	20.411	2,973
2024-10-07	21.500	21.500	21.200	21.200	19.895	2,149
2024-10-04	21.600	21.600	21.450	21.450	20.130	1,554
2024-10-03	22.050	22.050	21.450	21.600	20.271	4,550
2024-10-02	21.450	21.850	21.350	21.850	20.505	12,250
2024-10-01	21.850	21.850	21.500	21.550	20.224	1,329
2024-09-30	21.900	22.100	21.600	21.650	20.318	42,798
2024-09-27	22.000	22.350	21.550	21.550	20.224	21,521
2024-09-26	21.450	22.000	21.450	22.000	20.646	1,812
2024-09-25	21.950	21.950	21.400	21.400	20.083	1,620
2024-09-24	21.650	21.900	21.600	21.600	20.271	908
2024-09-23	22.000	22.250	21.700	21.900	20.552	917
2024-09-20	21.700	21.700	21.350	21.700	20.365	1,272
2024-09-19	21.950	21.950	21.550	21.750	20.411	793
2024-09-18	22.200	22.200	21.300	21.350	20.036	1,565
2024-09-17	21.400	21.500	21.250	21.300	19.989	1,093
2024-09-16	21.750	21.850	21.500	21.500	20.177	1,007
2024-09-13	22.050	22.100	21.700	21.750	20.411	967
2024-09-12	22.000	22.100	22.000	22.000	20.646	2,469
2024-09-11	22.500	22.500	22.000	22.000	20.646	3,655
2024-09-10	22.150	22.850	22.000	22.650	21.256	5,453
2024-09-09	21.850	22.400	21.800	22.400	21.021	7,502
2024-09-06	22.050	22.100	21.650	22.000	20.646	3,331
2024-09-05	21.900	22.000	21.850	22.000	20.646	1,383
2024-09-04	21.600	21.900	21.400	21.900	20.552	1,809
2024-09-03	22.000	22.000	21.600	21.600	20.271	3,411
2024-09-02	21.850	22.150	21.400	22.000	20.646	1,932
2024-08-30	22.000	22.000	21.650	21.850	20.505	825
2024-08-29	21.800	22.000	21.600	22.000	20.646	674
2024-08-28	21.550	21.950	21.550	21.800	20.458	2,650
2024-08-27	21.600	22.050	21.550	21.550	20.224	5,204
2024-08-26	21.750	22.250	21.750	21.850	20.505	2,883
2024-08-23	21.600	21.800	21.450	21.750	20.411	3,296
2024-08-22	21.400	21.650	21.200	21.600	20.271	4,074

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.