Hiab B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	36.914	37.483	36.734	37.393	32.749	67,462
2024-02-27	37.453	37.543	36.794	37.064	32.460	67,967
2024-02-26	36.824	37.543	36.704	37.513	32.854	77,245
2024-02-23	37.184	37.483	36.644	36.824	32.250	72,558
2024-02-22	37.423	37.843	37.094	37.124	32.513	78,084
2024-02-21	36.944	37.393	36.914	37.303	32.671	40,051
2024-02-20	37.213	37.303	36.614	37.034	32.434	51,754
2024-02-19	36.944	37.483	36.554	37.303	32.671	68,765
2024-02-16	37.184	37.903	36.884	37.184	32.566	127,675
2024-02-15	36.884	37.363	36.884	37.154	32.539	62,405
2024-02-14	35.864	36.824	35.864	36.734	32.172	70,484
2024-02-13	36.314	36.434	35.414	36.194	31.699	89,957
2024-02-12	37.184	37.184	35.864	36.314	31.804	129,591
2024-02-09	37.243	37.483	37.064	37.243	32.618	96,474
2024-02-08	36.284	37.273	36.224	37.273	32.644	116,738
2024-02-07	35.594	36.404	35.384	36.284	31.778	93,352
2024-02-06	34.905	35.984	34.785	35.594	31.174	118,697
2024-02-05	34.065	35.084	33.675	34.935	30.596	167,303
2024-02-02	33.315	34.575	32.895	34.035	29.808	181,321
2024-02-01	32.895	33.945	32.536	33.315	29.178	258,428
2024-01-31	32.146	32.296	31.576	31.576	27.654	117,207
2024-01-30	32.026	32.296	31.966	32.086	28.101	91,513
2024-01-29	31.606	32.116	31.276	32.116	28.127	48,234
2024-01-26	31.666	31.786	31.366	31.606	27.681	64,111
2024-01-25	31.456	31.666	31.246	31.666	27.733	43,200
2024-01-24	31.126	31.516	31.126	31.456	27.549	66,769
2024-01-23	30.706	31.096	30.646	30.916	27.077	82,979
2024-01-22	30.197	30.796	30.047	30.766	26.945	269,636
2024-01-19	30.077	30.496	29.867	29.987	26.263	126,525
2024-01-18	31.636	31.636	29.771	30.077	26.341	169,894
2024-01-17	31.636	31.936	31.486	31.786	27.838	69,837
2024-01-16	31.966	32.296	31.696	32.086	28.101	47,213
2024-01-15	32.536	32.656	31.936	32.326	28.311	39,097
2024-01-12	31.846	32.715	31.846	32.566	28.521	84,379
2024-01-11	32.086	32.805	31.666	31.726	27.786	153,153
2024-01-10	30.796	31.846	30.766	31.756	27.812	99,522
2024-01-09	30.227	30.976	30.227	30.676	26.867	82,676
2024-01-08	29.435	29.987	29.195	29.951	26.231	76,675
2024-01-05	29.687	29.687	29.003	29.435	25.779	99,082
2024-01-04	29.423	29.831	29.051	29.747	26.052	110,345
2024-01-03	29.843	29.867	29.159	29.411	25.758	117,184
2024-01-02	31.426	31.726	29.459	29.843	26.136	170,469
2023-12-29	31.846	31.876	31.396	31.606	27.681	70,225
2023-12-28	31.846	32.116	31.786	31.846	27.891	64,213
2023-12-27	31.576	31.906	31.456	31.786	27.838	60,107
2023-12-22	31.306	31.666	31.156	31.576	27.654	73,185
2023-12-21	31.036	31.426	30.886	31.426	27.523	83,273
2023-12-20	30.526	31.066	30.407	31.036	27.182	108,640
2023-12-19	29.783	30.706	29.783	30.646	26.840	127,101
2023-12-18	29.915	29.915	29.543	29.795	26.094	66,788
2023-12-15	29.711	30.227	29.711	30.047	26.315	265,442
2023-12-14	28.595	29.567	28.463	29.567	25.895	144,233
2023-12-13	28.128	28.343	28.092	28.176	24.676	59,540
2023-12-12	28.367	28.367	28.032	28.128	24.634	37,146
2023-12-11	28.427	28.583	28.211	28.463	24.928	76,180
2023-12-08	28.451	28.715	28.283	28.451	24.918	50,059
2023-12-07	27.888	28.523	27.792	28.451	24.918	96,782
2023-12-05	27.588	28.128	27.540	28.068	24.582	69,855
2023-12-04	27.840	28.020	27.636	27.744	24.298	76,961
2023-12-01	27.744	28.104	27.624	27.960	24.487	83,778

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.1700 EUR
2025-10-01	1.5700 EUR
2025-03-27	1.2000 EUR
2024-05-31	2.1500 EUR
2023-03-24	1.3500 EUR
2022-03-18	1.0800 EUR
2021-03-24	1.0800 EUR
2020-08-26	0.6000 EUR
2020-05-28	0.6000 EUR
2019-10-02	0.5500 EUR
2019-03-20	0.5500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.